Trending tickers

Microsoft, Alphabet, Anglo American, IBM, Astrazeneca, Unilever and Sainsbury's

Bostrom USD (BOOT-USD)

CCC - CoinMarketCap. Currency in USD

Add to watchlist

0.00000003

-0.00000000

(-5.02%)

As of 01:09PM UTC. Market open.

Time period:

25 Apr 2023 - 25 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Apr 2024	0.00000003	0.00000003	0.00000003	0.00000003	0.00000003	5,026
24 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	7,822
23 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	12,487
22 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	4,846
21 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	11,256
20 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	4,727
19 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	6,496
18 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	11,460
17 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	41,502
16 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	46,432
15 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	16,062
14 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	22,047
13 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	37,792
12 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	34,238
11 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	10,059
10 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	10,146
09 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	11,720
08 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	9,226
07 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	15,357
06 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	10,073
05 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	67,868
04 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	12,936
03 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	56,870
02 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	33,265
01 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	15,892
31 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	23,091
30 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	17,420
29 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	15,048
28 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	12,676
27 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	25,290
26 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	21,400
25 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	44,670
24 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	45,004
23 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	13,040
22 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	17,817
21 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	14,512
20 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	12,973
19 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	34,309
18 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	18,823
17 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	21,457
16 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	24,883
15 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	39,247
14 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	38,675
13 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	99,384
12 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	145,910
11 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	69,801
10 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	116,466
09 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	163,149
08 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	98,805
07 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	175,493
06 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	130,125
05 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	64,265
04 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	64,066
03 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	38,960
02 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	32,606
01 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	51,463
29 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	24,962
28 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	19,853
27 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	66,737
26 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	81,798
25 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	83,976
24 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	53,515
23 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	63,568
22 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	60,047
21 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	112,653
20 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	297,934
19 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	264,620
18 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	167,478
17 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	99,079
16 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	93,028
15 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	4,225
14 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3,113
13 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	11,271
12 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	5,129
11 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	6,965
10 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	7,568
09 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	6,502
08 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3,736
07 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	7,511
06 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	42,759
05 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,472
04 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,941
03 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	8,895
02 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	11,499
01 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,377
31 Jan 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,588
30 Jan 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	19,329
29 Jan 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3,334
28 Jan 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	4,946
27 Jan 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	16,923
26 Jan 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	19,289
25 Jan 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	6,668
24 Jan 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,999
23 Jan 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	5,144
22 Jan 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	6,009
21 Jan 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	9,412
20 Jan 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	9,592
19 Jan 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	6,972
18 Jan 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	8,881
17 Jan 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	21,763
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,065.69+25.31(+0.31%)

FTSE 25019,649.65-69.72(-0.35%)

AIM753.95-0.74(-0.10%)

GBP/EUR1.1667+0.0022(+0.19%)

GBP/USD1.24620.0000(-0.00%)

Bitcoin GBP50,658.67-2,393.85(-4.51%)

Trending tickers

Bostrom USD (BOOT-USD)

FTSE 100
8,065.69
+25.31(+0.31%)

FTSE 250
19,649.65
-69.72(-0.35%)

AIM
753.95
-0.74(-0.10%)

GBP/EUR
1.1667
+0.0022(+0.19%)

GBP/USD
1.2462
0.0000(-0.00%)

Bitcoin GBP
50,658.67
-2,393.85(-4.51%)