Boot Barn Holdings, Inc. (BOOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOT240621C00075000 | 2024-05-16 1:54PM EDT | 75.00 | 36.32 | 49.00 | 53.90 | 0.00 | - | - | 1 | 0.00% |
| BOOT240621C00095000 | 2024-05-17 10:09AM EDT | 95.00 | 18.80 | 29.00 | 33.90 | 0.00 | - | 2 | 29 | 0.00% |
| BOOT240621C00100000 | 2024-06-04 11:07AM EDT | 100.00 | 26.92 | 0.00 | 0.00 | 0.00 | - | 1 | 240 | 0.00% |
| BOOT240621C00105000 | 2024-06-14 3:42PM EDT | 105.00 | 22.45 | 0.00 | 0.00 | 0.00 | - | 1 | 658 | 0.00% |
| BOOT240621C00110000 | 2024-06-14 3:42PM EDT | 110.00 | 17.55 | 0.00 | 0.00 | 0.00 | - | 1 | 331 | 0.00% |
| BOOT240621C00115000 | 2024-06-17 9:48AM EDT | 115.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
| BOOT240621C00120000 | 2024-06-18 1:15PM EDT | 120.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 2 | 98 | 0.00% |
| BOOT240621C00125000 | 2024-06-18 3:04PM EDT | 125.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 219 | 0.00% |
| BOOT240621C00130000 | 2024-06-18 3:40PM EDT | 130.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 8 | 67 | 0.00% |
| BOOT240621C00135000 | 2024-06-18 3:12PM EDT | 135.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 69 | 155 | 3.13% |
| BOOT240621C00140000 | 2024-06-18 3:59PM EDT | 140.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 71 | 12.50% |
| BOOT240621C00145000 | 2024-06-14 2:14PM EDT | 145.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 25.00% |
| BOOT240621C00150000 | 2024-06-05 11:27AM EDT | 150.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| BOOT240621C00155000 | 2024-05-14 2:08PM EDT | 155.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | - | 2 | 169.63% |
| BOOT240621C00165000 | 2024-06-04 9:49AM EDT | 165.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOT240621P00060000 | 2024-05-14 12:54PM EDT | 60.00 | 0.06 | 0.00 | 0.50 | 0.00 | - | - | 30 | 526.56% |
| BOOT240621P00070000 | 2024-05-15 9:32AM EDT | 70.00 | 0.06 | 0.00 | 0.50 | 0.00 | - | 2 | 24 | 433.98% |
| BOOT240621P00075000 | 2024-05-15 1:02PM EDT | 75.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 2 | 5 | 516.80% |
| BOOT240621P00080000 | 2024-05-22 9:47AM EDT | 80.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 23 | 50.00% |
| BOOT240621P00085000 | 2024-05-30 3:21PM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 50.00% |
| BOOT240621P00090000 | 2024-05-31 10:59AM EDT | 90.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 276 | 50.00% |
| BOOT240621P00095000 | 2024-06-04 2:59PM EDT | 95.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 7 | 135 | 50.00% |
| BOOT240621P00100000 | 2024-06-17 9:38AM EDT | 100.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 879 | 50.00% |
| BOOT240621P00105000 | 2024-06-17 9:39AM EDT | 105.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 137 | 50.00% |
| BOOT240621P00110000 | 2024-06-11 3:12PM EDT | 110.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 1,231 | 50.00% |
| BOOT240621P00115000 | 2024-06-17 1:50PM EDT | 115.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 483 | 50.00% |
| BOOT240621P00120000 | 2024-06-17 1:50PM EDT | 120.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 46 | 25.00% |
| BOOT240621P00125000 | 2024-06-18 3:12PM EDT | 125.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 19 | 70 | 25.00% |
| BOOT240621P00130000 | 2024-06-18 11:22AM EDT | 130.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 12 | 57 | 12.50% |
| BOOT240621P00135000 | 2024-06-18 1:24PM EDT | 135.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| BOOT240621P00140000 | 2024-06-10 10:32AM EDT | 140.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| BOOT240621P00150000 | 2024-06-04 3:12PM EDT | 150.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.