UK markets closed

Boot Barn Holdings, Inc. (BOOT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
126.44-3.78 (-2.90%)
At close: 04:00PM EDT
125.49 -0.95 (-0.75%)
After hours: 05:39PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----60.000.060.00--30
-----70.000.060.00-224
36.320.00--175.000.150.00-25
-----80.000.150.00-723
-----85.000.050.00-1122
-----90.000.080.00-6276
18.800.00-22995.000.080.00-7135
26.920.00-1240100.000.100.00-834884
22.45-1.05-4.47%1658105.000.100.00-7137
17.55-3.03-14.72%1331110.000.120.00-101,231
15.700.00-454115.000.150.00-46498
11.100.00-1100120.000.150.00-158
3.36-3.57-51.52%10259125.001.50+0.40+36.36%2359
0.90-1.77-66.29%2677130.003.90+0.70+21.88%2058
0.25-0.60-70.59%32154135.006.900.00-68
0.10-0.27-72.97%263140.0011.200.00-33
0.08-0.07-46.67%26145.00-----
0.950.00--10150.0021.000.00-900
0.100.00--2155.00-----
0.050.00-1212165.00-----