Boot Barn Holdings, Inc. (BOOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.06 | 0.00 | - | - | 30 |
| - | - | - | - | - | 70.00 | 0.06 | 0.00 | - | 2 | 24 |
| 36.32 | 0.00 | - | - | 1 | 75.00 | 0.15 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 80.00 | 0.15 | 0.00 | - | 7 | 23 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 1 | 122 |
| - | - | - | - | - | 90.00 | 0.08 | 0.00 | - | 6 | 276 |
| 18.80 | 0.00 | - | 2 | 29 | 95.00 | 0.08 | 0.00 | - | 7 | 135 |
| 26.92 | 0.00 | - | 1 | 240 | 100.00 | 0.10 | 0.00 | - | 834 | 884 |
| 22.45 | -1.05 | -4.47% | 1 | 658 | 105.00 | 0.10 | 0.00 | - | 7 | 137 |
| 17.55 | -3.03 | -14.72% | 1 | 331 | 110.00 | 0.12 | 0.00 | - | 10 | 1,231 |
| 15.70 | 0.00 | - | 4 | 54 | 115.00 | 0.15 | 0.00 | - | 46 | 498 |
| 11.10 | 0.00 | - | 1 | 100 | 120.00 | 0.15 | 0.00 | - | 1 | 58 |
| 3.36 | -3.57 | -51.52% | 10 | 259 | 125.00 | 1.50 | +0.40 | +36.36% | 23 | 59 |
| 0.90 | -1.77 | -66.29% | 26 | 77 | 130.00 | 3.90 | +0.70 | +21.88% | 20 | 58 |
| 0.25 | -0.60 | -70.59% | 32 | 154 | 135.00 | 6.90 | 0.00 | - | 6 | 8 |
| 0.10 | -0.27 | -72.97% | 2 | 63 | 140.00 | 11.20 | 0.00 | - | 3 | 3 |
| 0.08 | -0.07 | -46.67% | 2 | 6 | 145.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | - | 10 | 150.00 | 21.00 | 0.00 | - | 90 | 0 |
| 0.10 | 0.00 | - | - | 2 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 12 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.