Boot Barn Holdings, Inc. (BOOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOT240719C00105000 | 2024-06-17 9:30AM EDT | 105.00 | 22.70 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| BOOT240719C00110000 | 2024-06-18 11:49AM EDT | 110.00 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 0.00% |
| BOOT240719C00115000 | 2024-06-18 11:37AM EDT | 115.00 | 18.40 | 0.00 | 0.00 | 0.00 | - | 2 | 312 | 0.00% |
| BOOT240719C00120000 | 2024-06-14 3:37PM EDT | 120.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 324 | 0.00% |
| BOOT240719C00125000 | 2024-06-18 2:04PM EDT | 125.00 | 11.11 | 0.00 | 0.00 | 0.00 | - | 7 | 45 | 0.00% |
| BOOT240719C00130000 | 2024-06-18 3:04PM EDT | 130.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | 37 | 1,603 | 0.00% |
| BOOT240719C00135000 | 2024-06-18 3:43PM EDT | 135.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 47 | 82 | 0.78% |
| BOOT240719C00140000 | 2024-06-18 3:20PM EDT | 140.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 12 | 36 | 3.13% |
| BOOT240719C00145000 | 2024-06-18 3:41PM EDT | 145.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 27 | 90 | 6.25% |
| BOOT240719C00150000 | 2024-06-18 1:58PM EDT | 150.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 12.50% |
| BOOT240719C00155000 | 2024-06-12 10:13AM EDT | 155.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| BOOT240719C00170000 | 2024-06-06 10:10AM EDT | 170.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOT240719P00080000 | 2024-05-24 3:03PM EDT | 80.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| BOOT240719P00090000 | 2024-06-12 9:30AM EDT | 90.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 25.00% |
| BOOT240719P00095000 | 2024-06-07 2:33PM EDT | 95.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 25.00% |
| BOOT240719P00100000 | 2024-06-17 1:58PM EDT | 100.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 25.00% |
| BOOT240719P00105000 | 2024-06-18 12:23PM EDT | 105.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1,532 | 25.00% |
| BOOT240719P00110000 | 2024-06-17 2:34PM EDT | 110.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 12.50% |
| BOOT240719P00115000 | 2024-06-17 2:34PM EDT | 115.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 12 | 134 | 12.50% |
| BOOT240719P00120000 | 2024-06-18 12:33PM EDT | 120.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 4 | 85 | 6.25% |
| BOOT240719P00125000 | 2024-06-18 2:01PM EDT | 125.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 67 | 6.25% |
| BOOT240719P00130000 | 2024-06-18 2:16PM EDT | 130.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 7 | 307 | 3.13% |
| BOOT240719P00135000 | 2024-06-18 10:35AM EDT | 135.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| BOOT240719P00140000 | 2024-06-18 9:55AM EDT | 140.00 | 11.21 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.