UK markets closed

Boot Barn Holdings, Inc. (BOOT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
126.44-3.78 (-2.90%)
At close: 04:00PM EDT
125.49 -0.95 (-0.75%)
After hours: 05:39PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----80.000.330.00-11
-----90.000.230.00-39
-----95.000.300.00-114
-----100.000.950.00-130
23.300.00-140105.000.42+0.04+10.53%11,532
22.000.00-393110.000.69+0.17+32.69%261
13.00-2.40-15.58%1312115.001.03+0.19+22.62%1122
10.00-3.00-23.08%2322120.002.45+1.05+75.00%2799
6.20-1.50-19.48%347125.003.70+1.00+37.04%168
4.15-1.05-20.19%61,600130.006.50+1.60+32.65%6299
2.45-0.68-21.73%192135.009.70+1.40+16.87%219
1.38-0.82-37.27%235140.0016.200.00-1010
1.400.00-140145.00-----
0.38-0.35-47.95%211150.00-----
0.400.00-22155.00-----
0.050.00--1170.00-----