Boot Barn Holdings, Inc. (BOOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.33 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 90.00 | 0.23 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 95.00 | 0.30 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 100.00 | 0.95 | 0.00 | - | 1 | 30 |
| 23.30 | 0.00 | - | 1 | 40 | 105.00 | 0.42 | +0.04 | +10.53% | 1 | 1,532 |
| 22.00 | 0.00 | - | 3 | 93 | 110.00 | 0.69 | +0.17 | +32.69% | 2 | 61 |
| 13.00 | -2.40 | -15.58% | 1 | 312 | 115.00 | 1.03 | +0.19 | +22.62% | 1 | 122 |
| 10.00 | -3.00 | -23.08% | 2 | 322 | 120.00 | 2.45 | +1.05 | +75.00% | 27 | 99 |
| 6.20 | -1.50 | -19.48% | 3 | 47 | 125.00 | 3.70 | +1.00 | +37.04% | 1 | 68 |
| 4.15 | -1.05 | -20.19% | 6 | 1,600 | 130.00 | 6.50 | +1.60 | +32.65% | 6 | 299 |
| 2.45 | -0.68 | -21.73% | 1 | 92 | 135.00 | 9.70 | +1.40 | +16.87% | 2 | 19 |
| 1.38 | -0.82 | -37.27% | 2 | 35 | 140.00 | 16.20 | 0.00 | - | 10 | 10 |
| 1.40 | 0.00 | - | 1 | 40 | 145.00 | - | - | - | - | - |
| 0.38 | -0.35 | -47.95% | 2 | 11 | 150.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 2 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.