UK markets open in 5 hours 17 minutes
NIKKEI 225
38,067.35 -338.31 (-0.88%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.20 -0.73 (-0.89%) GOLD FUTURES
2,297.30 -5.60 (-0.24%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,273.63 -3,077.23 (-5.99%)
Boot Barn Holdings, Inc. (BOOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOT240816C00040000 | 2024-01-22 10:30AM EDT | 40.00 | 34.17 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BOOT240816C00045000 | 2024-02-23 3:03PM EDT | 45.00 | 46.25 | 38.20 | 43.00 | 0.00 | - | 5 | 5 | 0.00% |
| BOOT240816C00050000 | 2024-03-13 1:12PM EDT | 50.00 | 40.00 | 48.20 | 53.00 | 0.00 | - | 1 | 8 | 0.00% |
| BOOT240816C00055000 | 2024-04-23 11:13AM EDT | 55.00 | 54.27 | 50.20 | 55.00 | 0.00 | - | 4 | 4 | 83.84% |
| BOOT240816C00060000 | 2024-04-23 11:13AM EDT | 60.00 | 49.51 | 45.60 | 50.40 | 0.00 | - | 4 | 6 | 80.42% |
| BOOT240816C00065000 | 2024-04-09 2:11PM EDT | 65.00 | 38.44 | 40.70 | 45.50 | 0.00 | - | 2 | 5 | 72.44% |
| BOOT240816C00070000 | 2024-02-28 3:53PM EDT | 70.00 | 24.90 | 27.30 | 28.40 | 0.00 | - | 4 | 2 | 0.00% |
| BOOT240816C00075000 | 2024-04-22 2:43PM EDT | 75.00 | 31.28 | 31.80 | 36.50 | 0.00 | - | 4 | 39 | 65.23% |
| BOOT240816C00080000 | 2024-03-28 2:04PM EDT | 80.00 | 18.96 | 29.90 | 32.10 | 0.00 | - | 6 | 69 | 69.81% |
| BOOT240816C00085000 | 2024-04-25 9:52AM EDT | 85.00 | 25.00 | 24.70 | 25.70 | 0.00 | - | 2 | 142 | 55.24% |
| BOOT240816C00090000 | 2024-04-23 11:51AM EDT | 90.00 | 22.79 | 21.20 | 21.90 | 0.00 | - | 4 | 270 | 54.19% |
| BOOT240816C00095000 | 2024-04-24 10:19AM EDT | 95.00 | 17.50 | 17.70 | 18.90 | 0.00 | - | 1 | 124 | 53.67% |
| BOOT240816C00100000 | 2024-04-30 2:38PM EDT | 100.00 | 15.20 | 14.50 | 15.20 | -1.13 | -6.92% | 2 | 39 | 50.71% |
| BOOT240816C00105000 | 2024-04-23 9:37AM EDT | 105.00 | 11.65 | 11.90 | 12.40 | 0.00 | - | 2 | 57 | 50.93% |
| BOOT240816C00110000 | 2024-04-12 12:21PM EDT | 110.00 | 7.10 | 9.50 | 10.10 | 0.00 | - | 9 | 50 | 50.31% |
| BOOT240816C00115000 | 2024-04-25 9:34AM EDT | 115.00 | 7.80 | 7.50 | 8.00 | 0.00 | - | 10 | 45 | 49.17% |
| BOOT240816C00120000 | 2024-04-23 12:21PM EDT | 120.00 | 6.73 | 5.80 | 6.30 | 0.00 | - | 2 | 57 | 48.45% |
| BOOT240816C00125000 | 2024-04-29 10:35AM EDT | 125.00 | 6.00 | 2.55 | 4.90 | 0.00 | - | 2 | 32 | 47.80% |
| BOOT240816C00130000 | 2024-04-23 10:25AM EDT | 130.00 | 4.50 | 2.80 | 3.80 | 0.00 | - | 2 | 17 | 47.42% |
| BOOT240816C00135000 | 2024-04-30 11:43AM EDT | 135.00 | 2.95 | 2.00 | 2.95 | +1.95 | +195.00% | 1 | 3 | 47.27% |
| BOOT240816C00140000 | 2024-04-30 11:32AM EDT | 140.00 | 2.30 | 1.15 | 2.30 | +0.75 | +48.39% | 1 | 2 | 47.29% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOT240816P00040000 | 2024-01-08 10:33AM EDT | 40.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BOOT240816P00045000 | 2024-04-05 11:54AM EDT | 45.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | 2 | 15 | 89.26% |
| BOOT240816P00050000 | 2024-04-05 11:54AM EDT | 50.00 | 0.30 | 0.00 | 1.25 | 0.00 | - | 70 | 62 | 82.91% |
| BOOT240816P00055000 | 2024-03-05 12:15PM EDT | 55.00 | 0.75 | 0.15 | 1.60 | 0.00 | - | 3 | 29 | 79.10% |
| BOOT240816P00060000 | 2024-02-26 11:06AM EDT | 60.00 | 1.12 | 0.70 | 0.85 | 0.00 | - | 10 | 72 | 68.26% |
| BOOT240816P00065000 | 2024-04-24 3:45PM EDT | 65.00 | 0.53 | 0.30 | 1.95 | 0.00 | - | 50 | 54 | 65.72% |
| BOOT240816P00070000 | 2024-04-25 3:01PM EDT | 70.00 | 0.82 | 0.05 | 0.95 | 0.00 | - | 3 | 85 | 55.20% |
| BOOT240816P00075000 | 2024-04-25 3:01PM EDT | 75.00 | 1.18 | 1.10 | 1.60 | 0.00 | - | 3 | 49 | 52.56% |
| BOOT240816P00080000 | 2024-04-23 11:48AM EDT | 80.00 | 1.80 | 1.60 | 2.00 | 0.00 | - | 17 | 195 | 51.00% |
| BOOT240816P00085000 | 2024-04-26 3:44PM EDT | 85.00 | 2.40 | 2.40 | 2.70 | 0.00 | - | 2 | 127 | 48.32% |
| BOOT240816P00090000 | 2024-04-24 10:30AM EDT | 90.00 | 3.70 | 3.50 | 3.80 | -0.20 | -5.13% | 2 | 117 | 46.86% |
| BOOT240816P00095000 | 2024-04-29 12:33PM EDT | 95.00 | 4.00 | 4.90 | 5.30 | 0.00 | - | 2 | 22 | 45.95% |
| BOOT240816P00100000 | 2024-04-25 10:36AM EDT | 100.00 | 7.00 | 6.10 | 7.10 | 0.00 | - | 1 | 14 | 44.79% |
| BOOT240816P00105000 | 2024-04-25 11:41AM EDT | 105.00 | 9.10 | 8.90 | 9.30 | 0.00 | - | 1 | 30 | 43.77% |
| BOOT240816P00110000 | 2024-04-23 11:50AM EDT | 110.00 | 11.60 | 11.40 | 11.90 | 0.00 | - | 16 | 68 | 42.84% |
| BOOT240816P00115000 | 2024-04-25 12:38PM EDT | 115.00 | 14.50 | 12.70 | 14.90 | 0.00 | - | - | 1 | 42.00% |
© 2024 Yahoo. All rights reserved.