UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,425.10 -13.40 (-0.55%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,836.64 +233.23 (+0.43%)
Boot Barn Holdings, Inc. (BOOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.17 | 0.00 | - | - | 1 | 40.00 | 0.85 | 0.00 | - | 2 | 0 |
| 46.25 | 0.00 | - | 5 | 5 | 45.00 | 0.30 | 0.00 | - | 2 | 15 |
| 40.00 | 0.00 | - | 1 | 8 | 50.00 | 0.30 | 0.00 | - | 70 | 62 |
| 54.27 | 0.00 | - | 4 | 4 | 55.00 | 0.75 | 0.00 | - | 3 | 29 |
| 49.51 | 0.00 | - | 4 | 6 | 60.00 | 0.25 | 0.00 | - | 10 | 99 |
| 38.44 | 0.00 | - | 2 | 5 | 65.00 | 0.53 | 0.00 | - | 50 | 54 |
| 24.90 | 0.00 | - | 4 | 2 | 70.00 | 0.80 | 0.00 | - | 1 | 85 |
| 31.28 | 0.00 | - | 4 | 39 | 75.00 | 0.55 | 0.00 | - | 2 | 58 |
| 18.96 | 0.00 | - | 6 | 69 | 80.00 | 1.00 | 0.00 | - | 3 | 209 |
| 25.00 | 0.00 | - | 2 | 142 | 85.00 | 0.85 | 0.00 | - | 1 | 76 |
| 24.45 | 0.00 | - | 1 | 271 | 90.00 | 1.37 | 0.00 | - | 3 | 79 |
| 18.80 | 0.00 | - | 4 | 125 | 95.00 | 4.85 | 0.00 | - | 5 | 17 |
| 14.10 | 0.00 | - | 10 | 38 | 100.00 | 3.00 | -1.20 | -28.57% | 3 | 23 |
| 14.65 | 0.00 | - | 50 | 46 | 105.00 | 4.50 | -1.90 | -29.69% | 3 | 34 |
| 11.35 | 0.00 | - | 130 | 212 | 110.00 | 6.57 | 0.00 | - | 118 | 180 |
| 9.34 | 0.00 | - | 30 | 67 | 115.00 | 9.00 | -5.50 | -37.93% | 8 | 1 |
| 6.50 | 0.00 | - | 2 | 64 | 120.00 | 11.80 | 0.00 | - | 3 | 6 |
| 5.00 | -0.33 | -6.19% | 8 | 136 | 125.00 | - | - | - | - | - |
| 3.70 | -0.20 | -5.13% | 16 | 49 | 130.00 | 23.90 | 0.00 | - | 5 | 0 |
| 2.60 | -0.25 | -8.77% | 25 | 22 | 135.00 | - | - | - | - | - |
| 1.95 | -0.25 | -11.36% | 10 | 39 | 140.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 251 | 145.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 15 | 14 | 150.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 37 | 38 | 155.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.