Boot Barn Holdings, Inc. (BOOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOT241115C00065000 | 2024-05-14 3:08PM EDT | 65.00 | 43.93 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| BOOT241115C00070000 | 2024-05-14 3:08PM EDT | 70.00 | 39.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BOOT241115C00075000 | 2024-05-31 12:39PM EDT | 75.00 | 44.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BOOT241115C00080000 | 2024-03-21 1:18PM EDT | 80.00 | 16.85 | 24.50 | 27.40 | 0.00 | - | - | 1 | 0.00% |
| BOOT241115C00085000 | 2024-05-28 1:28PM EDT | 85.00 | 32.49 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BOOT241115C00090000 | 2024-05-28 1:28PM EDT | 90.00 | 28.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BOOT241115C00095000 | 2024-05-16 1:35PM EDT | 95.00 | 24.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BOOT241115C00100000 | 2024-04-05 10:33AM EDT | 100.00 | 15.70 | 17.40 | 18.40 | 0.00 | - | 1 | 1 | 0.00% |
| BOOT241115C00105000 | 2024-05-22 12:08PM EDT | 105.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BOOT241115C00110000 | 2024-05-24 1:16PM EDT | 110.00 | 16.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BOOT241115C00115000 | 2024-05-22 2:02PM EDT | 115.00 | 11.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BOOT241115C00120000 | 2024-05-31 11:25AM EDT | 120.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.39% |
| BOOT241115C00125000 | 2024-05-15 12:38PM EDT | 125.00 | 7.77 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 1.56% |
| BOOT241115C00130000 | 2024-05-28 10:05AM EDT | 130.00 | 7.46 | 0.00 | 0.00 | 0.00 | - | 1 | 332 | 3.13% |
| BOOT241115C00135000 | 2024-05-29 12:06PM EDT | 135.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 5 | 158 | 3.13% |
| BOOT241115C00140000 | 2024-05-17 2:26PM EDT | 140.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BOOT241115C00145000 | 2024-05-20 12:48PM EDT | 145.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 650 | 671 | 6.25% |
| BOOT241115C00150000 | 2024-05-31 12:52PM EDT | 150.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BOOT241115C00155000 | 2024-05-14 11:35AM EDT | 155.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BOOT241115C00160000 | 2024-05-03 1:06PM EDT | 160.00 | 1.70 | 2.60 | 4.00 | 0.00 | - | 2 | 2 | 46.67% |
| BOOT241115C00170000 | 2024-05-29 3:48PM EDT | 170.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOT241115P00060000 | 2024-05-08 3:52PM EDT | 60.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| BOOT241115P00065000 | 2024-05-08 9:30AM EDT | 65.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BOOT241115P00070000 | 2024-05-13 1:14PM EDT | 70.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| BOOT241115P00075000 | 2024-05-15 2:00PM EDT | 75.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
| BOOT241115P00080000 | 2024-05-22 2:42PM EDT | 80.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BOOT241115P00085000 | 2024-05-21 11:27AM EDT | 85.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| BOOT241115P00090000 | 2024-05-16 1:35PM EDT | 90.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 6.25% |
| BOOT241115P00095000 | 2024-05-23 12:09PM EDT | 95.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BOOT241115P00100000 | 2024-05-28 10:14AM EDT | 100.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BOOT241115P00105000 | 2024-05-24 9:37AM EDT | 105.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 3.13% |
| BOOT241115P00110000 | 2024-05-22 2:35PM EDT | 110.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BOOT241115P00115000 | 2024-05-31 2:10PM EDT | 115.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 1.56% |
| BOOT241115P00120000 | 2024-05-29 2:06PM EDT | 120.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| BOOT241115P00125000 | 2024-05-29 3:57PM EDT | 125.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BOOT241115P00130000 | 2024-05-30 11:38AM EDT | 130.00 | 20.90 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| BOOT241115P00160000 | 2024-05-14 2:34PM EDT | 160.00 | 54.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.