UK markets closed

Boot Barn Holdings, Inc. (BOOT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
126.44-3.78 (-2.90%)
At close: 04:00PM EDT
125.49 -0.95 (-0.75%)
After hours: 05:39PM EDT
In the money
Show:ListStraddle
Calls
15 November 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----60.000.940.00-924
43.930.00-51065.001.600.00-17
39.580.00-51070.001.800.00-26
44.120.00-2575.001.550.00-115
16.850.00--180.002.250.00-226
32.490.00-5885.001.300.00-16
42.320.00-25090.002.050.00-225
37.000.00-8995.002.150.00-626
34.200.00-10100.003.300.00-1694
17.500.00-2152105.003.300.00-411
25.750.00-863110.006.100.00-18
22.700.00-112115.007.400.00-1593
12.300.00-17120.009.600.00-153
16.000.00-19125.0012.00+1.90+18.81%142
14.30-1.10-7.14%7310130.0014.200.00-934
12.500.00-9169135.0017.500.00-1650
10.100.00-2332140.0019.800.00-611
8.600.00-9680145.0022.700.00--2
4.000.00-16150.0027.00+2.05+8.22%11
2.720.00-12155.00-----
5.620.00-5111160.0054.300.00--1
1.450.00-11170.00-----
3.000.00-33175.00-----
2.000.00-11180.00-----