UK Markets close in 3 hrs 47 mins

Boot Barn Holdings, Inc. (BOOT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
42.18-0.29 (-0.68%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Callsfor18 December 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BOOT201218C000300002020-11-10 1:32PM EST30.008.200.000.000.00-100.00%
BOOT201218C000350002020-11-10 1:36PM EST35.004.090.000.000.00-900.00%
BOOT201218C000400002020-11-10 3:20PM EST40.002.050.000.000.00-5900.00%
BOOT201218C000450002020-11-10 3:21PM EST45.000.550.000.000.00-1006.25%
Putsfor18 December 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BOOT201218P000225002020-10-23 11:57AM EST22.500.500.000.000.00-2050.00%
BOOT201218P000250002020-11-10 3:57PM EST25.000.200.000.000.00-1050.00%
BOOT201218P000300002020-11-10 3:59PM EST30.000.500.000.000.00-8025.00%
BOOT201218P000350002020-11-10 3:43PM EST35.001.400.000.000.00-6025.00%
BOOT201218P000400002020-11-10 10:28AM EST40.004.000.000.000.00-806.25%