UK markets open in 2 hours 11 minutes
NIKKEI 225
38,146.74 +72.76 (+0.19%) HANG SENG
18,859.60 +321.79 (+1.74%) CRUDE OIL
79.82 +0.56 (+0.71%) GOLD FUTURES
2,360.70 +20.40 (+0.87%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,214.88 +1,054.07 (+2.14%)
Boot Barn Holdings, Inc. (BOOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOT240517C00045000 | 2024-02-06 1:36PM EDT | 45.00 | 37.64 | 43.20 | 48.00 | 0.00 | - | 7 | 9 | 0.00% |
| BOOT240517C00050000 | 2024-02-06 1:36PM EDT | 50.00 | 32.85 | 38.60 | 43.50 | 0.00 | - | 7 | 12 | 0.00% |
| BOOT240517C00055000 | 2023-11-02 1:55PM EDT | 55.00 | 17.92 | 24.40 | 28.50 | 0.00 | - | 10 | 10 | 0.00% |
| BOOT240517C00060000 | 2024-01-08 11:40AM EDT | 60.00 | 20.44 | 22.90 | 27.10 | 0.00 | - | 2 | 9 | 0.00% |
| BOOT240517C00065000 | 2023-12-19 11:41AM EDT | 65.00 | 17.00 | 10.10 | 11.80 | 0.00 | - | 1 | 10 | 0.00% |
| BOOT240517C00070000 | 2024-03-27 10:24AM EDT | 70.00 | 21.80 | 36.00 | 40.10 | 0.00 | - | 1 | 79 | 209.67% |
| BOOT240517C00075000 | 2024-05-06 2:27PM EDT | 75.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BOOT240517C00080000 | 2024-04-09 1:46PM EDT | 80.00 | 22.90 | 25.00 | 29.60 | 0.00 | - | 1 | 133 | 116.41% |
| BOOT240517C00085000 | 2024-05-06 12:50PM EDT | 85.00 | 21.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BOOT240517C00090000 | 2024-05-09 3:53PM EDT | 90.00 | 17.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BOOT240517C00095000 | 2024-05-08 2:48PM EDT | 95.00 | 10.92 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| BOOT240517C00100000 | 2024-05-09 11:34AM EDT | 100.00 | 10.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BOOT240517C00105000 | 2024-05-09 3:43PM EDT | 105.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| BOOT240517C00110000 | 2024-05-09 3:48PM EDT | 110.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| BOOT240517C00115000 | 2024-05-09 3:37PM EDT | 115.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| BOOT240517C00120000 | 2024-05-09 3:18PM EDT | 120.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| BOOT240517C00125000 | 2024-05-09 11:21AM EDT | 125.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| BOOT240517C00130000 | 2024-05-09 11:21AM EDT | 130.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| BOOT240517C00135000 | 2024-04-15 9:47AM EDT | 135.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| BOOT240517C00140000 | 2024-05-09 3:40PM EDT | 140.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BOOT240517C00145000 | 2024-05-09 12:29PM EDT | 145.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOT240517P00040000 | 2023-11-01 1:21PM EDT | 40.00 | 1.00 | 0.05 | 0.80 | 0.00 | - | 2 | 8 | 359.18% |
| BOOT240517P00045000 | 2024-04-01 11:53AM EDT | 45.00 | 0.05 | 0.00 | 1.10 | 0.00 | - | 5 | 18 | 335.16% |
| BOOT240517P00050000 | 2024-04-01 12:13PM EDT | 50.00 | 0.15 | 0.00 | 1.65 | 0.00 | - | 1 | 11 | 324.02% |
| BOOT240517P00055000 | 2024-03-07 10:30AM EDT | 55.00 | 2.45 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 246.88% |
| BOOT240517P00060000 | 2024-04-15 11:56AM EDT | 60.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BOOT240517P00065000 | 2024-04-23 12:22PM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BOOT240517P00070000 | 2024-05-09 12:02PM EDT | 70.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| BOOT240517P00075000 | 2024-05-09 3:39PM EDT | 75.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BOOT240517P00080000 | 2024-05-08 12:12PM EDT | 80.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BOOT240517P00085000 | 2024-05-09 11:06AM EDT | 85.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BOOT240517P00090000 | 2024-05-09 3:53PM EDT | 90.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1,007 | 0 | 25.00% |
| BOOT240517P00095000 | 2024-05-09 2:55PM EDT | 95.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| BOOT240517P00100000 | 2024-05-09 3:24PM EDT | 100.00 | 3.03 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| BOOT240517P00105000 | 2024-05-09 11:43AM EDT | 105.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BOOT240517P00110000 | 2024-05-09 12:29PM EDT | 110.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 0.00% |
| BOOT240517P00115000 | 2024-05-07 11:30AM EDT | 115.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BOOT240517P00120000 | 2024-05-01 10:27AM EDT | 120.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.