UK Markets open in 3 hrs 54 mins

Boot Barn Holdings, Inc. (BOOT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
72.20+0.88 (+1.23%)
At close: 4:00PM EDT

72.00 -0.20 (-0.28%)
After hours: 7:44PM EDT

In the money
Show:ListStraddle
Callsfor21 May 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BOOT210521C000200002020-11-02 1:36PM EDT20.0016.400.000.000.00-3000.00%
BOOT210521C000250002020-09-25 9:30AM EDT25.006.6911.3011.800.00-110.00%
BOOT210521C000300002020-10-14 10:37AM EDT30.008.500.000.000.00-2000.00%
BOOT210521C000350002020-11-10 3:23PM EDT35.008.150.000.000.00-100.00%
BOOT210521C000400002020-11-10 12:55PM EDT40.006.500.000.000.00-200.00%
BOOT210521C000450002020-11-10 1:37PM EDT45.004.300.000.000.00-1500.00%
BOOT210521C000500002020-11-06 11:54AM EDT50.003.700.000.000.00-4600.00%
Putsfor21 May 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BOOT210521P000225002020-11-03 12:47PM EDT22.501.950.000.000.00-2050.00%
BOOT210521P000300002020-10-07 10:00AM EDT30.005.203.804.300.00-2127578.91%
BOOT210521P000400002020-10-26 10:54AM EDT40.0011.400.000.000.00-14050.00%