UK markets open in 6 hours 32 minutes
NIKKEI 225
38,792.55 -130.48 (-0.34%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.05 -0.17 (-0.23%) GOLD FUTURES
2,371.40 +2.10 (+0.09%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,676.71 +850.73 (+1.61%)
Boot Barn Holdings, Inc. (BOOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOT240621C00075000 | 2024-05-16 1:54PM EDT | 75.00 | 36.32 | 46.00 | 50.90 | 0.00 | - | - | 1 | 119.24% |
| BOOT240621C00095000 | 2024-05-17 10:09AM EDT | 95.00 | 18.80 | 26.00 | 30.90 | 0.00 | - | 2 | 29 | 68.65% |
| BOOT240621C00100000 | 2024-05-24 3:57PM EDT | 100.00 | 13.90 | 21.00 | 25.90 | 0.00 | - | 1 | 241 | 57.23% |
| BOOT240621C00105000 | 2024-06-03 12:12PM EDT | 105.00 | 19.40 | 16.00 | 20.90 | +4.60 | +31.08% | 4 | 662 | 90.21% |
| BOOT240621C00110000 | 2024-06-03 2:49PM EDT | 110.00 | 14.18 | 11.50 | 15.40 | +4.08 | +40.40% | 5 | 337 | 67.21% |
| BOOT240621C00115000 | 2024-06-03 2:09PM EDT | 115.00 | 10.00 | 8.00 | 9.90 | +3.97 | +65.84% | 12 | 75 | 45.09% |
| BOOT240621C00120000 | 2024-06-03 3:36PM EDT | 120.00 | 5.90 | 5.50 | 6.00 | +2.30 | +63.89% | 32 | 116 | 39.38% |
| BOOT240621C00125000 | 2024-06-03 2:54PM EDT | 125.00 | 3.40 | 2.90 | 4.40 | +2.48 | +269.57% | 46 | 246 | 48.00% |
| BOOT240621C00130000 | 2024-06-03 2:54PM EDT | 130.00 | 1.65 | 1.35 | 3.30 | +1.35 | +450.00% | 30 | 20 | 54.66% |
| BOOT240621C00135000 | 2024-06-03 3:21PM EDT | 135.00 | 0.67 | 0.50 | 0.95 | +0.21 | +45.65% | 2 | 21 | 40.85% |
| BOOT240621C00140000 | 2024-06-03 3:15PM EDT | 140.00 | 0.25 | 0.15 | 0.70 | +0.02 | +8.70% | 3 | 62 | 46.56% |
| BOOT240621C00155000 | 2024-05-14 2:08PM EDT | 155.00 | 0.10 | 0.00 | 2.20 | 0.00 | - | - | 2 | 79.49% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOT240621P00060000 | 2024-05-14 12:54PM EDT | 60.00 | 0.06 | 0.00 | 0.50 | 0.00 | - | - | 30 | 160.94% |
| BOOT240621P00070000 | 2024-05-15 9:32AM EDT | 70.00 | 0.06 | 0.00 | 0.50 | 0.00 | - | 2 | 24 | 129.69% |
| BOOT240621P00075000 | 2024-05-15 1:02PM EDT | 75.00 | 0.15 | 0.00 | 2.45 | 0.00 | - | 2 | 5 | 159.18% |
| BOOT240621P00080000 | 2024-05-22 9:47AM EDT | 80.00 | 0.15 | 0.00 | 2.50 | 0.00 | - | 7 | 23 | 142.87% |
| BOOT240621P00085000 | 2024-05-30 3:21PM EDT | 85.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 122 | 82.62% |
| BOOT240621P00090000 | 2024-05-31 10:59AM EDT | 90.00 | 0.08 | 0.00 | 1.00 | 0.00 | - | 6 | 276 | 89.11% |
| BOOT240621P00095000 | 2024-05-24 3:53PM EDT | 95.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 135 | 66.31% |
| BOOT240621P00100000 | 2024-06-03 12:09PM EDT | 100.00 | 0.17 | 0.05 | 0.80 | -0.03 | -15.00% | 1 | 199 | 61.72% |
| BOOT240621P00105000 | 2024-05-31 3:41PM EDT | 105.00 | 0.49 | 0.10 | 0.50 | 0.00 | - | 31 | 133 | 51.95% |
| BOOT240621P00110000 | 2024-06-03 2:56PM EDT | 110.00 | 0.40 | 0.35 | 0.60 | -0.66 | -62.26% | 47 | 1,222 | 42.09% |
| BOOT240621P00115000 | 2024-06-03 3:41PM EDT | 115.00 | 1.00 | 1.00 | 1.15 | -1.10 | -52.38% | 63 | 160 | 37.57% |
| BOOT240621P00120000 | 2024-06-03 1:23PM EDT | 120.00 | 2.80 | 1.60 | 4.00 | -4.30 | -60.56% | 18 | 7 | 50.44% |
| BOOT240621P00125000 | 2024-06-03 3:51PM EDT | 125.00 | 5.00 | 4.50 | 6.40 | -10.00 | -66.67% | 54 | 1 | 49.39% |
| BOOT240621P00130000 | 2024-05-23 2:38PM EDT | 130.00 | 19.30 | 6.60 | 8.50 | 0.00 | - | - | 2 | 37.65% |
| BOOT240621P00140000 | 2024-05-23 3:33PM EDT | 140.00 | 29.20 | 14.80 | 19.50 | 0.00 | - | - | 2 | 73.66% |
© 2024 Yahoo. All rights reserved.