Boot Barn Holdings, Inc. (BOOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 1.00 | 0.00 | - | 2 | 8 |
| 37.64 | 0.00 | - | 7 | 9 | 45.00 | 0.05 | 0.00 | - | 5 | 18 |
| 32.85 | 0.00 | - | 7 | 12 | 50.00 | 0.15 | 0.00 | - | 1 | 11 |
| 17.92 | 0.00 | - | 10 | 10 | 55.00 | 2.45 | 0.00 | - | 1 | 12 |
| 20.44 | 0.00 | - | 2 | 9 | 60.00 | 0.35 | 0.00 | - | 3 | 26 |
| 17.00 | 0.00 | - | 1 | 10 | 65.00 | 0.05 | 0.00 | - | 3 | 31 |
| 21.80 | 0.00 | - | 1 | 79 | 70.00 | 0.05 | +0.01 | +25.00% | 38 | 2,137 |
| 31.00 | 0.00 | - | 3 | 21 | 75.00 | 0.10 | 0.00 | - | 1 | 116 |
| 22.90 | 0.00 | - | 1 | 133 | 80.00 | 0.20 | 0.00 | - | 2 | 3,651 |
| 21.17 | 0.00 | - | 2 | 174 | 85.00 | 0.40 | 0.00 | - | 286 | 562 |
| 17.65 | 0.00 | - | 1 | 182 | 90.00 | 0.90 | +0.25 | +38.46% | 179 | 1,354 |
| 10.92 | 0.00 | - | 14 | 112 | 95.00 | 2.10 | +0.40 | +23.53% | 399 | 2,334 |
| 10.43 | 0.00 | - | 3 | 132 | 100.00 | 3.70 | +0.67 | +22.11% | 184 | 5,659 |
| 4.90 | -1.90 | -27.94% | 12 | 824 | 105.00 | 5.73 | +1.13 | +24.57% | 151 | 325 |
| 3.65 | -1.05 | -22.34% | 2 | 581 | 110.00 | 9.20 | +1.70 | +22.67% | 89 | 417 |
| 1.99 | -0.71 | -26.30% | 11 | 420 | 115.00 | 12.80 | 0.00 | - | 11 | 12 |
| 1.00 | -0.60 | -37.50% | 26 | 364 | 120.00 | 16.40 | 0.00 | - | 3 | 3 |
| 1.04 | 0.00 | - | 20 | 250 | 125.00 | - | - | - | - | - |
| 0.30 | -0.25 | -45.45% | 30 | 54 | 130.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 7 | 6 | 135.00 | - | - | - | - | - |
| 0.07 | -0.03 | -30.00% | 30 | 8 | 140.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 143 | 577 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.