UK markets closed

Boot Barn Holdings, Inc. (BOOT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
126.44-3.78 (-2.90%)
At close: 04:00PM EDT
125.49 -0.95 (-0.75%)
After hours: 05:39PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BOOT240621C001100002024-06-12 3:28PM EDT2024-06-2117.5514.5017.90-3.03-14.72%1331102.93%
BOOT240719C001100002024-06-12 10:30AM EDT2024-07-1922.0017.3019.300.00-39350.28%
BOOT240816C001100002024-05-31 9:52AM EDT2024-08-1613.9718.0021.500.00-1838258.68%
BOOT241115C001100002024-06-04 11:57AM EDT2024-11-1525.7523.6026.200.00-86350.22%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BOOT240621P001100002024-06-11 3:12PM EDT2024-06-210.120.001.350.00-101,23180.86%
BOOT240719P001100002024-06-14 2:20PM EDT2024-07-190.690.650.90+0.17+32.69%26139.31%
BOOT240816P001100002024-06-14 12:15PM EDT2024-08-162.552.302.90+0.40+18.60%318744.93%
BOOT241115P001100002024-06-07 10:07AM EDT2024-11-156.105.407.300.00-1845.99%