Boot Barn Holdings, Inc. (BOOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOT240621C00110000 | 2024-06-12 3:28PM EDT | 2024-06-21 | 17.55 | 14.50 | 17.90 | -3.03 | -14.72% | 1 | 331 | 111.18% |
| BOOT240719C00110000 | 2024-06-12 10:30AM EDT | 2024-07-19 | 22.00 | 17.30 | 19.30 | 0.00 | - | 3 | 93 | 51.03% |
| BOOT240816C00110000 | 2024-05-31 9:52AM EDT | 2024-08-16 | 13.97 | 18.00 | 21.50 | 0.00 | - | 183 | 82 | 59.14% |
| BOOT241115C00110000 | 2024-06-04 11:57AM EDT | 2024-11-15 | 25.75 | 23.60 | 26.20 | 0.00 | - | 8 | 63 | 50.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOT240621P00110000 | 2024-06-11 3:12PM EDT | 2024-06-21 | 0.12 | 0.00 | 1.35 | 0.00 | - | 10 | 1,231 | 87.30% |
| BOOT240719P00110000 | 2024-06-14 2:20PM EDT | 2024-07-19 | 0.69 | 0.65 | 0.90 | +0.17 | +32.69% | 2 | 61 | 39.87% |
| BOOT240816P00110000 | 2024-06-14 12:15PM EDT | 2024-08-16 | 2.55 | 2.30 | 2.90 | +0.40 | +18.60% | 3 | 187 | 45.30% |
| BOOT241115P00110000 | 2024-06-07 10:07AM EDT | 2024-11-15 | 6.10 | 5.40 | 7.30 | 0.00 | - | 1 | 8 | 46.14% |
© 2024 Yahoo. All rights reserved.