Boot Barn Holdings, Inc. (BOOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOT240621C00115000 | 2024-06-13 3:42PM EDT | 2024-06-21 | 15.70 | 10.10 | 13.50 | 0.00 | - | 4 | 54 | 55.37% |
| BOOT240719C00115000 | 2024-06-14 12:53PM EDT | 2024-07-19 | 13.00 | 12.60 | 14.30 | -2.40 | -15.58% | 1 | 312 | 48.89% |
| BOOT240816C00115000 | 2024-06-07 9:51AM EDT | 2024-08-16 | 17.70 | 16.00 | 17.50 | 0.00 | - | 5 | 73 | 50.54% |
| BOOT241115C00115000 | 2024-06-06 1:16PM EDT | 2024-11-15 | 22.70 | 19.70 | 23.10 | 0.00 | - | 1 | 12 | 54.07% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOT240621P00115000 | 2024-06-12 3:55PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.60 | 0.00 | - | 46 | 498 | 52.83% |
| BOOT240719P00115000 | 2024-06-12 2:48PM EDT | 2024-07-19 | 1.03 | 1.25 | 1.50 | +0.19 | +22.62% | 1 | 122 | 36.77% |
| BOOT240816P00115000 | 2024-06-06 2:59PM EDT | 2024-08-16 | 3.75 | 3.30 | 4.30 | 0.00 | - | 1 | 34 | 44.79% |
| BOOT241115P00115000 | 2024-06-10 1:19PM EDT | 2024-11-15 | 7.40 | 5.90 | 8.90 | 0.00 | - | 15 | 93 | 44.70% |
© 2024 Yahoo. All rights reserved.