Boot Barn Holdings, Inc. (BOOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOT240621C00135000 | 2024-06-14 3:32PM EDT | 2024-06-21 | 0.25 | 0.25 | 0.35 | -0.60 | -70.59% | 32 | 154 | 41.02% |
| BOOT240719C00135000 | 2024-06-14 2:07PM EDT | 2024-07-19 | 2.45 | 1.90 | 3.00 | -0.68 | -21.73% | 1 | 92 | 40.17% |
| BOOT240816C00135000 | 2024-06-14 12:15PM EDT | 2024-08-16 | 5.95 | 5.30 | 6.10 | -0.60 | -9.16% | 4 | 52 | 45.63% |
| BOOT241115C00135000 | 2024-06-06 12:52PM EDT | 2024-11-15 | 12.50 | 10.80 | 12.60 | 0.00 | - | 9 | 169 | 49.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOT240621P00135000 | 2024-06-13 12:50PM EDT | 2024-06-21 | 6.90 | 7.60 | 10.90 | 0.00 | - | 6 | 8 | 50.54% |
| BOOT240719P00135000 | 2024-06-14 3:37PM EDT | 2024-07-19 | 9.70 | 9.90 | 12.30 | +1.40 | +16.87% | 2 | 19 | 45.47% |
| BOOT240816P00135000 | 2024-06-12 10:53AM EDT | 2024-08-16 | 10.50 | 13.00 | 13.80 | 0.00 | - | 3 | 6 | 41.35% |
| BOOT241115P00135000 | 2024-06-07 2:16PM EDT | 2024-11-15 | 17.50 | 16.40 | 17.80 | 0.00 | - | 16 | 50 | 38.86% |
© 2024 Yahoo. All rights reserved.