Boot Barn Holdings, Inc. (BOOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOT240621C00140000 | 2024-06-14 1:54PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.30 | -0.27 | -72.97% | 2 | 63 | 50.49% |
| BOOT240719C00140000 | 2024-06-14 1:31PM EDT | 2024-07-19 | 1.38 | 1.10 | 1.40 | -0.82 | -37.27% | 2 | 35 | 35.52% |
| BOOT240816C00140000 | 2024-06-14 12:15PM EDT | 2024-08-16 | 4.30 | 3.70 | 4.60 | -1.90 | -30.65% | 2 | 299 | 45.14% |
| BOOT241115C00140000 | 2024-06-06 2:46PM EDT | 2024-11-15 | 10.10 | 8.90 | 10.60 | 0.00 | - | 23 | 32 | 48.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOT240621P00140000 | 2024-06-10 10:32AM EDT | 2024-06-21 | 11.20 | 11.90 | 15.20 | 0.00 | - | 3 | 3 | 84.33% |
| BOOT240719P00140000 | 2024-06-03 11:30AM EDT | 2024-07-19 | 16.20 | 13.50 | 15.20 | 0.00 | - | 10 | 10 | 37.72% |
| BOOT240816P00140000 | 2024-06-14 11:40AM EDT | 2024-08-16 | 16.50 | 16.40 | 17.10 | +2.50 | +17.86% | 40 | 32 | 39.44% |
| BOOT241115P00140000 | 2024-06-06 3:27PM EDT | 2024-11-15 | 19.80 | 19.70 | 21.80 | 0.00 | - | 6 | 11 | 40.68% |
© 2024 Yahoo. All rights reserved.