UK markets closed

Boot Barn Holdings, Inc. (BOOT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
126.44-3.78 (-2.90%)
At close: 04:00PM EDT
125.49 -0.95 (-0.75%)
After hours: 05:39PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BOOT240621C001400002024-06-14 1:54PM EDT2024-06-210.100.050.30-0.27-72.97%26350.49%
BOOT240719C001400002024-06-14 1:31PM EDT2024-07-191.381.101.40-0.82-37.27%23535.52%
BOOT240816C001400002024-06-14 12:15PM EDT2024-08-164.303.704.60-1.90-30.65%229945.14%
BOOT241115C001400002024-06-06 2:46PM EDT2024-11-1510.108.9010.600.00-233248.03%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BOOT240621P001400002024-06-10 10:32AM EDT2024-06-2111.2011.9015.200.00-3384.33%
BOOT240719P001400002024-06-03 11:30AM EDT2024-07-1916.2013.5015.200.00-101037.72%
BOOT240816P001400002024-06-14 11:40AM EDT2024-08-1616.5016.4017.10+2.50+17.86%403239.44%
BOOT241115P001400002024-06-06 3:27PM EDT2024-11-1519.8019.7021.800.00-61140.68%