Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BOOT240719C00155000 | 2024-06-12 10:13AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
BOOT240816C00155000 | 2024-06-25 10:14AM EDT | 2024-08-16 | 1.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
BOOT241115C00155000 | 2024-05-14 11:35AM EDT | 2024-11-15 | 2.72 | 5.70 | 6.90 | 0.00 | - | 1 | 2 | 49.38% |