UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.74 +0.72 (+0.92%) GOLD FUTURES
2,390.10 +30.20 (+1.28%) DOW
39,834.51 +276.40 (+0.70%) Bitcoin GBP
51,525.07 +3,115.12 (+6.43%)
Boot Barn Holdings, Inc. (BOOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOT240517C00050000 | 2024-02-06 1:36PM EDT | 2024-05-17 | 32.85 | 38.60 | 43.50 | 0.00 | - | 7 | 12 | 0.00% |
| BOOT240816C00050000 | 2024-03-13 1:12PM EDT | 2024-08-16 | 40.00 | 48.20 | 53.00 | 0.00 | - | 1 | 8 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOT240517P00050000 | 2024-04-01 12:13PM EDT | 2024-05-17 | 0.15 | 0.00 | 1.65 | 0.00 | - | 1 | 11 | 543.56% |
| BOOT240816P00050000 | 2024-04-05 11:54AM EDT | 2024-08-16 | 0.30 | 0.00 | 1.25 | 0.00 | - | 70 | 62 | 91.80% |
© 2024 Yahoo. All rights reserved.