Boot Barn Holdings, Inc. (BOOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOT240816C00085000 | 2024-06-03 12:17PM EDT | 2024-08-16 | 40.00 | 40.10 | 45.00 | 0.00 | - | 1 | 141 | 68.87% |
| BOOT241115C00085000 | 2024-05-28 1:28PM EDT | 2024-11-15 | 32.49 | 42.70 | 47.50 | 0.00 | - | 5 | 8 | 62.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOT240621P00085000 | 2024-05-30 3:21PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 122 | 140.23% |
| BOOT240816P00085000 | 2024-06-12 9:30AM EDT | 2024-08-16 | 0.44 | 0.20 | 1.25 | 0.00 | - | 3 | 77 | 62.35% |
| BOOT241115P00085000 | 2024-06-11 9:33AM EDT | 2024-11-15 | 1.30 | 0.70 | 3.50 | 0.00 | - | 1 | 6 | 52.42% |
© 2024 Yahoo. All rights reserved.