UK markets closed

Boot Barn Holdings, Inc. (BOOT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
126.44-3.78 (-2.90%)
At close: 04:00PM EDT
125.49 -0.95 (-0.75%)
After hours: 05:39PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BOOT240816C000850002024-06-03 12:17PM EDT2024-08-1640.0040.1045.000.00-114168.87%
BOOT241115C000850002024-05-28 1:28PM EDT2024-11-1532.4942.7047.500.00-5862.81%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BOOT240621P000850002024-05-30 3:21PM EDT2024-06-210.050.000.300.00-1122140.23%
BOOT240816P000850002024-06-12 9:30AM EDT2024-08-160.440.201.250.00-37762.35%
BOOT241115P000850002024-06-11 9:33AM EDT2024-11-151.300.703.500.00-1652.42%