UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.21 -0.59 (-0.74%) GOLD FUTURES
2,424.30 -14.20 (-0.58%) DOW
39,803.80 -2.97 (-0.01%) Bitcoin GBP
54,869.12 +945.41 (+1.75%)
Boot Barn Holdings, Inc. (BOOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:25PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.06 | 0.00 | - | - | 30 |
| - | - | - | - | - | 70.00 | 0.06 | 0.00 | - | 2 | 24 |
| 36.32 | 0.00 | - | - | 1 | 75.00 | 0.15 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 80.00 | 0.10 | 0.00 | - | 20 | 30 |
| - | - | - | - | - | 85.00 | 0.19 | 0.00 | - | 1 | 124 |
| - | - | - | - | - | 90.00 | 0.10 | 0.00 | - | 1 | 280 |
| 18.80 | 0.00 | - | 2 | 29 | 95.00 | 0.35 | 0.00 | - | 24 | 126 |
| 14.29 | 0.00 | - | 1 | 242 | 100.00 | 0.54 | +0.09 | +20.00% | 11 | 203 |
| 10.30 | +0.05 | +0.49% | 1 | 663 | 105.00 | 1.20 | +0.21 | +21.21% | 14 | 207 |
| 6.70 | -0.34 | -4.83% | 2 | 298 | 110.00 | 2.85 | 0.00 | - | 1 | 511 |
| 3.80 | -0.82 | -17.75% | 3 | 67 | 115.00 | 4.80 | -0.10 | -2.04% | 10 | 47 |
| 2.10 | -0.45 | -17.65% | 1 | 99 | 120.00 | 7.10 | 0.00 | - | 7 | 7 |
| 1.15 | 0.00 | - | 22 | 246 | 125.00 | - | - | - | - | - |
| 0.57 | +0.02 | +3.64% | 1 | 26 | 130.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 2 | 21 | 135.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 62 | 140.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 2 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.