UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,425.20 -13.30 (-0.55%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,755.67 +464.64 (+0.86%)
Boot Barn Holdings, Inc. (BOOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOT240621C00100000 | 2024-05-17 10:29AM EDT | 2024-06-21 | 14.29 | 12.40 | 17.00 | 0.00 | - | 1 | 242 | 68.19% |
| BOOT240816C00100000 | 2024-05-15 1:26PM EDT | 2024-08-16 | 14.10 | 15.70 | 18.40 | 0.00 | - | 10 | 38 | 49.08% |
| BOOT241115C00100000 | 2024-04-05 10:33AM EDT | 2024-11-15 | 15.70 | 17.40 | 18.40 | 0.00 | - | 1 | 1 | 34.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOT240621P00100000 | 2024-05-21 3:21PM EDT | 2024-06-21 | 0.54 | 0.45 | 0.65 | +0.09 | +20.00% | 16 | 203 | 36.04% |
| BOOT240816P00100000 | 2024-05-21 10:52AM EDT | 2024-08-16 | 3.00 | 2.00 | 3.40 | -1.20 | -28.57% | 3 | 23 | 40.83% |
| BOOT241115P00100000 | 2024-05-20 12:48PM EDT | 2024-11-15 | 6.20 | 5.90 | 6.30 | 0.00 | - | 650 | 691 | 39.97% |
© 2024 Yahoo. All rights reserved.