Boot Barn Holdings, Inc. (BOOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOT240621C00105000 | 2024-05-20 9:47AM EDT | 2024-06-21 | 10.25 | 0.00 | 0.00 | 0.00 | - | 1 | 663 | 0.00% |
| BOOT240816C00105000 | 2024-05-17 9:50AM EDT | 2024-08-16 | 14.65 | 0.00 | 0.00 | 0.00 | - | 50 | 46 | 0.00% |
| BOOT241115C00105000 | 2024-05-17 10:35AM EDT | 2024-11-15 | 18.90 | 0.00 | 0.00 | 0.00 | - | 1 | 154 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOT240621P00105000 | 2024-05-20 3:44PM EDT | 2024-06-21 | 0.99 | 0.00 | 0.00 | 0.00 | - | 25 | 207 | 6.25% |
| BOOT240719P00105000 | 2024-05-16 11:37AM EDT | 2024-07-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| BOOT240816P00105000 | 2024-05-15 1:34PM EDT | 2024-08-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 4 | 34 | 3.13% |
| BOOT241115P00105000 | 2024-05-17 9:30AM EDT | 2024-11-15 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 3.13% |
© 2024 Yahoo. All rights reserved.