Boot Barn Holdings, Inc. (BOOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOT240621C00110000 | 2024-05-20 2:56PM EDT | 2024-06-21 | 7.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BOOT240719C00110000 | 2024-05-16 1:54PM EDT | 2024-07-19 | 7.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BOOT240816C00110000 | 2024-05-17 10:03AM EDT | 2024-08-16 | 11.35 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
| BOOT241115C00110000 | 2024-05-15 12:06PM EDT | 2024-11-15 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOT240621P00110000 | 2024-05-20 10:46AM EDT | 2024-06-21 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BOOT240719P00110000 | 2024-05-20 3:50PM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| BOOT240816P00110000 | 2024-05-17 3:54PM EDT | 2024-08-16 | 6.57 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 3.13% |
| BOOT241115P00110000 | 2024-04-11 10:35AM EDT | 2024-11-15 | 19.00 | 14.80 | 15.60 | 0.00 | - | - | 1 | 56.32% |
© 2024 Yahoo. All rights reserved.