UK markets open in 4 hours 4 minutes
NIKKEI 225
38,719.35 -227.58 (-0.58%) HANG SENG
19,321.01 +100.39 (+0.52%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,423.80 -2.10 (-0.09%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,073.22 -906.12 (-1.62%)
Boot Barn Holdings, Inc. (BOOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOT240621C00115000 | 2024-05-21 3:34PM EDT | 2024-06-21 | 3.90 | 3.40 | 4.10 | -0.72 | -15.58% | 18 | 67 | 36.06% |
| BOOT240719C00115000 | 2024-05-21 2:10PM EDT | 2024-07-19 | 5.90 | 5.60 | 5.90 | -0.40 | -6.35% | 10 | 7 | 36.04% |
| BOOT240816C00115000 | 2024-05-20 1:19PM EDT | 2024-08-16 | 9.34 | 8.30 | 9.20 | 0.00 | - | 30 | 67 | 44.60% |
| BOOT241115C00115000 | 2024-05-16 3:24PM EDT | 2024-11-15 | 12.90 | 13.50 | 14.10 | 0.00 | - | 2 | 15 | 46.73% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOT240621P00115000 | 2024-05-21 3:58PM EDT | 2024-06-21 | 4.80 | 4.50 | 5.50 | -0.10 | -2.04% | 21 | 47 | 35.69% |
| BOOT240719P00115000 | 2024-05-21 1:36PM EDT | 2024-07-19 | 6.20 | 6.10 | 8.30 | +0.10 | +1.64% | 30 | 21 | 41.26% |
| BOOT240816P00115000 | 2024-05-21 11:57AM EDT | 2024-08-16 | 9.00 | 8.00 | 9.30 | -5.50 | -37.93% | 8 | 1 | 38.50% |
| BOOT241115P00115000 | 2024-05-20 3:51PM EDT | 2024-11-15 | 12.00 | 12.10 | 12.70 | 0.00 | - | 20 | 28 | 37.69% |
© 2024 Yahoo. All rights reserved.