UK markets open in 7 hours 20 minutes
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.40 -0.50 (-0.02%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,312.20 -902.50 (-1.61%)
Boot Barn Holdings, Inc. (BOOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOT240621C00120000 | 2024-05-21 2:38PM EDT | 2024-06-21 | 2.20 | 1.85 | 2.20 | -0.35 | -13.73% | 7 | 99 | 34.41% |
| BOOT240719C00120000 | 2024-05-21 12:26PM EDT | 2024-07-19 | 3.60 | 3.50 | 3.80 | -0.40 | -10.00% | 12 | 8 | 34.57% |
| BOOT240816C00120000 | 2024-05-16 11:28AM EDT | 2024-08-16 | 6.50 | 5.80 | 7.00 | 0.00 | - | 2 | 64 | 43.34% |
| BOOT241115C00120000 | 2024-05-15 3:13PM EDT | 2024-11-15 | 10.22 | 10.60 | 11.80 | 0.00 | - | 4 | 7 | 45.57% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOT240621P00120000 | 2024-05-20 3:54PM EDT | 2024-06-21 | 7.10 | 7.00 | 8.40 | 0.00 | - | 7 | 7 | 32.30% |
| BOOT240719P00120000 | 2024-05-21 2:39PM EDT | 2024-07-19 | 9.10 | 9.10 | 9.40 | +0.40 | +4.60% | 23 | 28 | 29.65% |
| BOOT240816P00120000 | 2024-05-21 1:09PM EDT | 2024-08-16 | 11.80 | 11.40 | 12.10 | 0.00 | - | 3 | 6 | 37.18% |
© 2024 Yahoo. All rights reserved.