Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BOOT240621C00125000 | 2024-05-20 2:29PM EDT | 2024-06-21 | 1.15 | 0.80 | 1.25 | 0.00 | - | 22 | 246 | 35.32% |
BOOT240816C00125000 | 2024-05-21 11:30AM EDT | 2024-08-16 | 5.00 | 4.90 | 5.50 | -0.33 | -6.19% | 8 | 136 | 43.48% |
BOOT241115C00125000 | 2024-05-15 12:38PM EDT | 2024-11-15 | 7.77 | 9.60 | 10.00 | 0.00 | - | 1 | 8 | 45.04% |