UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,425.20 -13.30 (-0.55%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,753.05 +472.04 (+0.87%)
Boot Barn Holdings, Inc. (BOOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOT240621C00130000 | 2024-05-21 1:30PM EDT | 2024-06-21 | 0.50 | 0.45 | 0.60 | -0.05 | -9.09% | 2 | 26 | 35.55% |
| BOOT240816C00130000 | 2024-05-21 11:28AM EDT | 2024-08-16 | 3.70 | 2.20 | 3.90 | -0.20 | -5.13% | 16 | 49 | 42.30% |
| BOOT241115C00130000 | 2024-05-21 12:33PM EDT | 2024-11-15 | 7.80 | 7.80 | 8.30 | +1.30 | +20.00% | 1 | 332 | 44.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOT240816P00130000 | 2024-05-09 11:16AM EDT | 2024-08-16 | 23.90 | 18.40 | 19.40 | 0.00 | - | 5 | 0 | 37.21% |
© 2024 Yahoo. All rights reserved.