Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BOOT240621C00135000 | 2024-05-20 11:52AM EDT | 2024-06-21 | 0.28 | 0.05 | 0.40 | 0.00 | - | 2 | 21 | 38.87% |
BOOT240816C00135000 | 2024-05-21 12:24PM EDT | 2024-08-16 | 2.60 | 2.40 | 3.50 | -0.25 | -8.77% | 25 | 22 | 45.96% |
BOOT241115C00135000 | 2024-05-21 12:26PM EDT | 2024-11-15 | 6.50 | 6.30 | 6.90 | +0.10 | +1.56% | 1 | 156 | 44.54% |