Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BOOT240621C00140000 | 2024-05-15 3:10PM EDT | 2024-06-21 | 0.11 | 0.05 | 0.55 | 0.00 | - | 2 | 62 | 47.97% |
BOOT240816C00140000 | 2024-05-21 1:00PM EDT | 2024-08-16 | 1.95 | 1.70 | 2.65 | -0.25 | -11.36% | 10 | 39 | 45.70% |
BOOT241115C00140000 | 2024-05-17 2:26PM EDT | 2024-11-15 | 5.30 | 5.30 | 5.70 | 0.00 | - | 3 | 10 | 44.04% |