Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BOOT240816C00145000 | 2024-05-14 3:59PM EDT | 2024-08-16 | 1.65 | 1.30 | 1.55 | 0.00 | - | 1 | 251 | 42.30% |
BOOT241115C00145000 | 2024-05-20 12:48PM EDT | 2024-11-15 | 4.50 | 4.10 | 4.70 | 0.00 | - | 650 | 671 | 43.79% |