Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BOOT240517C00050000 | 2024-02-06 1:36PM EDT | 2024-05-17 | 32.85 | 38.60 | 43.50 | 0.00 | - | 7 | 12 | 0.00% |
BOOT240816C00050000 | 2024-03-13 1:12PM EDT | 2024-08-16 | 40.00 | 48.20 | 53.00 | 0.00 | - | 1 | 8 | 97.46% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BOOT240517P00050000 | 2024-04-01 12:13PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
BOOT240816P00050000 | 2024-04-05 11:54AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 25.00% |