UK markets open in 3 hours 52 minutes
NIKKEI 225
38,719.35 -227.58 (-0.58%) HANG SENG
19,277.80 +57.18 (+0.30%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,420.00 -5.90 (-0.24%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,051.18 -967.96 (-1.73%)
Boot Barn Holdings, Inc. (BOOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOT240816C00060000 | 2024-04-23 11:13AM EDT | 2024-08-16 | 49.51 | 52.20 | 57.00 | 0.00 | - | 4 | 6 | 87.82% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOT240621P00060000 | 2024-05-14 12:54PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.20 | 0.00 | - | - | 30 | 97.46% |
| BOOT240816P00060000 | 2024-05-16 9:30AM EDT | 2024-08-16 | 0.25 | 0.00 | 2.30 | 0.00 | - | 10 | 99 | 89.72% |
| BOOT241115P00060000 | 2024-05-08 3:52PM EDT | 2024-11-15 | 0.94 | 0.30 | 1.65 | 0.00 | - | 9 | 24 | 60.40% |
© 2024 Yahoo. All rights reserved.