UK markets open in 6 hours 35 minutes
NIKKEI 225
38,725.39 -221.54 (-0.57%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.70 -0.20 (-0.01%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,177.92 -1,091.02 (-1.94%)
Boot Barn Holdings, Inc. (BOOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOT240621C00075000 | 2024-05-16 1:54PM EDT | 2024-06-21 | 36.32 | 36.70 | 41.50 | 0.00 | - | - | 1 | 88.87% |
| BOOT240816C00075000 | 2024-04-22 2:43PM EDT | 2024-08-16 | 31.28 | 37.60 | 42.30 | 0.00 | - | 4 | 39 | 66.26% |
| BOOT241115C00075000 | 2024-04-22 2:43PM EDT | 2024-11-15 | 33.48 | 39.50 | 43.70 | 0.00 | - | 3 | 5 | 58.74% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOT240621P00075000 | 2024-05-15 1:02PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 5 | 68.36% |
| BOOT240816P00075000 | 2024-05-17 2:50PM EDT | 2024-08-16 | 0.55 | 0.40 | 2.55 | 0.00 | - | 2 | 58 | 67.24% |
| BOOT241115P00075000 | 2024-05-15 2:00PM EDT | 2024-11-15 | 1.55 | 1.10 | 1.60 | 0.00 | - | 1 | 15 | 48.07% |
© 2024 Yahoo. All rights reserved.