UK markets open in 6 hours 49 minutes
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.50 -0.40 (-0.02%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,210.69 -842.39 (-1.50%)
Boot Barn Holdings, Inc. (BOOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOT240816C00080000 | 2024-03-28 2:04PM EDT | 2024-08-16 | 18.96 | 29.90 | 32.10 | 0.00 | - | 6 | 69 | 0.00% |
| BOOT241115C00080000 | 2024-03-21 1:18PM EDT | 2024-11-15 | 16.85 | 24.50 | 27.40 | 0.00 | - | - | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOT240621P00080000 | 2024-05-16 9:36AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.30 | 0.00 | - | 20 | 30 | 60.64% |
| BOOT240816P00080000 | 2024-05-15 9:59AM EDT | 2024-08-16 | 1.00 | 0.30 | 2.00 | 0.00 | - | 3 | 209 | 55.03% |
| BOOT241115P00080000 | 2024-05-15 12:14PM EDT | 2024-11-15 | 2.55 | 1.60 | 2.05 | 0.00 | - | 2 | 27 | 45.48% |
© 2024 Yahoo. All rights reserved.