UK markets open in 5 hours 50 minutes
NIKKEI 225
38,697.85 -249.08 (-0.64%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,424.40 -1.50 (-0.06%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,140.11 -866.69 (-1.55%)
Boot Barn Holdings, Inc. (BOOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOT240816C00085000 | 2024-04-25 9:52AM EDT | 2024-08-16 | 25.00 | 28.00 | 32.50 | 0.00 | - | 2 | 142 | 53.27% |
| BOOT241115C00085000 | 2024-05-14 12:04PM EDT | 2024-11-15 | 28.49 | 31.90 | 34.60 | 0.00 | - | 6 | 4 | 54.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOT240621P00085000 | 2024-05-17 1:27PM EDT | 2024-06-21 | 0.19 | 0.00 | 1.85 | 0.00 | - | 1 | 124 | 75.05% |
| BOOT240816P00085000 | 2024-05-17 12:31PM EDT | 2024-08-16 | 0.85 | 0.80 | 1.10 | 0.00 | - | 1 | 76 | 46.92% |
© 2024 Yahoo. All rights reserved.