UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.40 -0.50 (-0.02%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,027.05 +178.11 (+0.32%)
Boot Barn Holdings, Inc. (BOOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOT240816C00090000 | 2024-05-16 1:35PM EDT | 2024-08-16 | 24.45 | 24.30 | 26.40 | 0.00 | - | 1 | 271 | 54.41% |
| BOOT241115C00090000 | 2024-05-01 11:23AM EDT | 2024-11-15 | 22.42 | 29.00 | 29.90 | 0.00 | - | 1 | 8 | 52.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOT240621P00090000 | 2024-05-20 3:35PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.50 | 0.00 | - | 1 | 280 | 53.42% |
| BOOT240719P00090000 | 2024-05-17 1:27PM EDT | 2024-07-19 | 0.42 | 0.35 | 0.55 | 0.00 | - | 3 | 3 | 39.89% |
| BOOT240816P00090000 | 2024-05-16 10:55AM EDT | 2024-08-16 | 1.37 | 1.25 | 1.55 | 0.00 | - | 3 | 79 | 43.86% |
| BOOT241115P00090000 | 2024-05-16 1:35PM EDT | 2024-11-15 | 3.80 | 3.30 | 3.70 | 0.00 | - | 3 | 25 | 42.43% |
© 2024 Yahoo. All rights reserved.