UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.30 -0.50 (-0.63%) GOLD FUTURES
2,424.00 -14.50 (-0.59%) DOW
39,841.40 +34.63 (+0.09%) Bitcoin GBP
54,742.42 +918.46 (+1.71%)
Boot Barn Holdings, Inc. (BOOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOT240621C00095000 | 2024-05-17 10:09AM EDT | 2024-06-21 | 18.80 | 19.00 | 20.00 | 0.00 | - | 2 | 29 | 50.10% |
| BOOT240816C00095000 | 2024-05-15 2:32PM EDT | 2024-08-16 | 18.80 | 20.40 | 22.50 | 0.00 | - | 4 | 125 | 52.55% |
| BOOT241115C00095000 | 2024-05-16 1:35PM EDT | 2024-11-15 | 24.15 | 25.50 | 26.30 | 0.00 | - | 1 | 10 | 50.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOT240621P00095000 | 2024-05-17 2:25PM EDT | 2024-06-21 | 0.35 | 0.05 | 0.50 | 0.00 | - | 24 | 126 | 43.51% |
| BOOT240719P00095000 | 2024-05-17 1:27PM EDT | 2024-07-19 | 0.78 | 0.65 | 0.80 | 0.00 | - | 3 | 6 | 35.99% |
| BOOT240816P00095000 | 2024-05-09 11:16AM EDT | 2024-08-16 | 4.85 | 1.95 | 2.20 | 0.00 | - | 5 | 17 | 41.50% |
| BOOT241115P00095000 | 2024-05-20 1:11PM EDT | 2024-11-15 | 4.40 | 4.50 | 4.70 | 0.00 | - | 1 | 20 | 40.54% |
© 2024 Yahoo. All rights reserved.