UK markets closed

Borealis Exploration Limited (BOREF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
1.8900-0.0100 (-0.53%)
At close: 11:31AM EDT
Time period:
01 Jun 2023 - 01 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
31 May 20241.89001.89001.89001.89001.8900-
30 May 20241.89001.89001.89001.89001.8900-
29 May 20241.89001.89001.89001.89001.8900-
28 May 20241.90001.90001.89001.89001.89001,000
24 May 20241.90001.90001.90001.90001.9000100
23 May 20241.50001.50001.50001.50001.5000-
22 May 20241.56001.56001.50001.50001.50001,300
21 May 20241.32001.32001.32001.32001.3200-
20 May 20241.16001.32001.16001.32001.32003,100
17 May 20241.60002.00001.60001.99001.9900600
16 May 20241.60001.60001.60001.60001.6000-
15 May 20241.60001.60001.60001.60001.6000-
14 May 20242.60002.60001.60001.60001.6000900
13 May 20242.50002.50002.50002.50002.5000-
10 May 20242.50002.50002.50002.50002.5000-
09 May 20242.50002.50002.50002.50002.5000-
08 May 20242.50002.50002.50002.50002.50001,000
07 May 20242.50002.50002.50002.50002.5000-
06 May 20242.50002.50002.50002.50002.5000-
03 May 20242.50002.50002.50002.50002.5000-
02 May 20242.50002.50002.50002.50002.5000-
01 May 20242.50002.50002.50002.50002.5000-
30 Apr 20242.50002.50002.50002.50002.50001,700
29 Apr 20241.14001.14001.14001.14001.1400500
26 Apr 20242.30002.30002.30002.30002.3000-
25 Apr 20242.30002.30002.30002.30002.3000-
24 Apr 20242.30002.30002.30002.30002.3000-
23 Apr 20242.30002.30002.30002.30002.3000-
22 Apr 20242.30002.30002.30002.30002.3000-
19 Apr 20242.30002.30002.30002.30002.3000400
18 Apr 20242.99002.99002.99002.99002.9900-
17 Apr 20242.99002.99002.99002.99002.9900-
16 Apr 20242.99002.99002.99002.99002.9900500
15 Apr 20242.45003.00002.45003.00003.0000600
12 Apr 20243.00003.00003.00003.00003.0000-
11 Apr 20243.00003.00003.00003.00003.0000600
10 Apr 20242.50003.00002.50003.00003.0000700
09 Apr 20242.10002.50002.10002.50002.50003,200
08 Apr 20242.05002.05002.05002.05002.0500100
05 Apr 20242.00002.00002.00002.00002.00001,100
04 Apr 20241.95001.95001.95001.95001.9500-
03 Apr 20241.95001.95001.95001.95001.9500-
02 Apr 20241.75001.95001.75001.95001.9500900
01 Apr 20241.95002.00001.75001.75001.75002,000
28 Mar 20241.25001.25001.25001.25001.2500-
27 Mar 20241.16001.25001.16001.25001.25001,200
26 Mar 20241.00001.00001.00001.00001.0000-
25 Mar 20241.00001.00001.00001.00001.0000-
22 Mar 20241.00001.00001.00001.00001.0000-
21 Mar 20241.00001.00001.00001.00001.0000-
20 Mar 20241.00001.00001.00001.00001.0000-
19 Mar 20241.00001.00001.00001.00001.0000-
18 Mar 20241.00001.00001.00001.00001.00001,600
15 Mar 20240.40000.40000.40000.40000.40002,000
14 Mar 20240.05001.00000.05000.05000.0500900
13 Mar 20240.10000.10000.10000.10000.1000-
12 Mar 20240.10000.10000.10000.10000.1000-
11 Mar 20240.10000.10000.10000.10000.100011,600
08 Mar 20240.70000.70000.70000.70000.7000-
07 Mar 20240.70000.70000.70000.70000.7000-
06 Mar 20240.70000.70000.70000.70000.7000-
05 Mar 20240.70000.70000.70000.70000.7000-
04 Mar 20240.70000.70000.70000.70000.7000-
01 Mar 20240.70000.70000.70000.70000.7000-
29 Feb 20240.70000.70000.70000.70000.70001,000
28 Feb 20241.00001.00001.00001.00001.0000-
27 Feb 20241.00001.00001.00001.00001.0000200
26 Feb 20242.10002.10002.10002.10002.1000-
23 Feb 20242.10002.10002.10002.10002.1000-
22 Feb 20242.10002.10002.10002.10002.1000-
21 Feb 20242.10002.10002.10002.10002.1000-
20 Feb 20242.10002.10002.10002.10002.1000-
16 Feb 20242.10002.10002.10002.10002.1000200
15 Feb 20242.08002.08002.08002.08002.0800-
14 Feb 20242.08002.08002.08002.08002.0800200
13 Feb 20242.80002.80002.80002.80002.8000-
12 Feb 20242.80002.80002.80002.80002.8000-
09 Feb 20242.80002.80002.80002.80002.8000-
08 Feb 20242.80002.80002.80002.80002.8000600
07 Feb 20242.85002.85002.26002.70002.70003,700
06 Feb 20241.60001.60001.60001.60001.6000-
05 Feb 20241.60001.60001.60001.60001.6000-
02 Feb 20242.61502.70001.60001.60001.60002,300
01 Feb 20242.53002.70002.53002.70002.70001,000
31 Jan 20242.67902.67902.67902.67902.6790-
30 Jan 20242.67902.67902.67902.67902.6790-
29 Jan 20242.96002.96002.67902.67902.6790700
26 Jan 20242.53002.70002.53002.70002.70001,800
25 Jan 20242.80002.80002.80002.80002.8000-
24 Jan 20242.80002.80002.80002.80002.8000-
23 Jan 20242.80002.80002.80002.80002.8000-
22 Jan 20242.54002.85002.54002.80002.8000800
19 Jan 20242.54002.54002.53502.54002.5400300
18 Jan 20243.00003.00003.00003.00003.0000-
17 Jan 20242.54003.00002.54003.00003.0000700
16 Jan 20242.84702.84702.84702.84702.8470-
12 Jan 20242.84702.84702.84702.84702.8470100
11 Jan 20242.53002.53002.53002.53002.5300600
10 Jan 20242.53002.53002.53002.53002.5300200
09 Jan 20242.86002.86002.86002.86002.8600300
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...