How to manage Christmas debts

If you have to borrow, there are some golden rules that can help you manage the cost of Christmas

Bourque Industries, Inc. (BORK)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0030

0.0000

(0.00%)

As of 02:14PM EST. Market open.

Time period:

05 Dec 2021 - 05 Dec 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 Dec 2022	0.0027	0.0030	0.0027	0.0030	0.0030	965
01 Dec 2022	0.0027	0.0027	0.0027	0.0027	0.0027	203
30 Nov 2022	0.0028	0.0028	0.0028	0.0028	0.0028	-
29 Nov 2022	0.0028	0.0028	0.0028	0.0028	0.0028	-
28 Nov 2022	0.0028	0.0028	0.0027	0.0028	0.0028	379,190
25 Nov 2022	0.0029	0.0029	0.0029	0.0029	0.0029	63,096
23 Nov 2022	0.0035	0.0035	0.0035	0.0035	0.0035	-
22 Nov 2022	0.0035	0.0035	0.0035	0.0035	0.0035	100,000
21 Nov 2022	0.0028	0.0028	0.0028	0.0028	0.0028	69,842
18 Nov 2022	0.0036	0.0036	0.0027	0.0035	0.0035	253,656
17 Nov 2022	0.0030	0.0038	0.0030	0.0038	0.0038	405,000
16 Nov 2022	0.0030	0.0034	0.0030	0.0030	0.0030	433,856
15 Nov 2022	0.0034	0.0038	0.0030	0.0030	0.0030	39,755
14 Nov 2022	0.0033	0.0040	0.0032	0.0034	0.0034	291,208
11 Nov 2022	0.0046	0.0046	0.0039	0.0039	0.0039	68,443
10 Nov 2022	0.0040	0.0044	0.0033	0.0044	0.0044	139,590
09 Nov 2022	0.0031	0.0033	0.0031	0.0033	0.0033	88,884
08 Nov 2022	0.0033	0.0033	0.0032	0.0032	0.0032	45,490
07 Nov 2022	0.0043	0.0052	0.0043	0.0052	0.0052	4,800
04 Nov 2022	0.0038	0.0052	0.0036	0.0052	0.0052	44,158
03 Nov 2022	0.0041	0.0052	0.0036	0.0052	0.0052	257,980
02 Nov 2022	0.0051	0.0051	0.0051	0.0051	0.0051	-
01 Nov 2022	0.0038	0.0051	0.0038	0.0051	0.0051	469,500
31 Oct 2022	0.0050	0.0052	0.0030	0.0050	0.0050	86,000
28 Oct 2022	0.0054	0.0054	0.0054	0.0054	0.0054	-
27 Oct 2022	0.0054	0.0054	0.0054	0.0054	0.0054	-
26 Oct 2022	0.0037	0.0054	0.0032	0.0054	0.0054	345,089
25 Oct 2022	0.0034	0.0037	0.0034	0.0037	0.0037	16,200
24 Oct 2022	0.0038	0.0042	0.0038	0.0040	0.0040	67,476
21 Oct 2022	0.0035	0.0038	0.0035	0.0038	0.0038	91,225
20 Oct 2022	0.0028	0.0036	0.0028	0.0036	0.0036	249,998
19 Oct 2022	0.0025	0.0034	0.0025	0.0034	0.0034	228,990
18 Oct 2022	0.0034	0.0034	0.0026	0.0029	0.0029	369,610
17 Oct 2022	0.0035	0.0035	0.0027	0.0035	0.0035	157,071
14 Oct 2022	0.0025	0.0032	0.0025	0.0032	0.0032	39,000
13 Oct 2022	0.0029	0.0031	0.0025	0.0028	0.0028	553,944
12 Oct 2022	0.0036	0.0036	0.0027	0.0031	0.0031	477,407
11 Oct 2022	0.0038	0.0038	0.0038	0.0038	0.0038	4,173
10 Oct 2022	0.0043	0.0043	0.0036	0.0038	0.0038	297,876
07 Oct 2022	0.0045	0.0047	0.0043	0.0047	0.0047	400,231
06 Oct 2022	0.0047	0.0049	0.0046	0.0047	0.0047	25,578
05 Oct 2022	0.0052	0.0054	0.0045	0.0054	0.0054	120,282
04 Oct 2022	0.0049	0.0055	0.0049	0.0055	0.0055	1,127,500
03 Oct 2022	0.0047	0.0047	0.0047	0.0047	0.0047	20,100
30 Sept 2022	0.0050	0.0050	0.0043	0.0049	0.0049	351,000
29 Sept 2022	0.0052	0.0052	0.0050	0.0050	0.0050	438,500
28 Sept 2022	0.0051	0.0051	0.0051	0.0051	0.0051	1,000
27 Sept 2022	0.0056	0.0064	0.0056	0.0064	0.0064	511,063
26 Sept 2022	0.0050	0.0050	0.0044	0.0049	0.0049	101,600
23 Sept 2022	0.0049	0.0050	0.0049	0.0050	0.0050	50,000
22 Sept 2022	0.0049	0.0049	0.0049	0.0049	0.0049	19,990
21 Sept 2022	0.0050	0.0055	0.0050	0.0055	0.0055	29,456
20 Sept 2022	0.0050	0.0050	0.0050	0.0050	0.0050	5,327
19 Sept 2022	0.0050	0.0050	0.0049	0.0049	0.0049	260,000
16 Sept 2022	0.0050	0.0050	0.0050	0.0050	0.0050	-
15 Sept 2022	0.0054	0.0067	0.0050	0.0050	0.0050	1,812,368
14 Sept 2022	0.0064	0.0066	0.0052	0.0066	0.0066	1,292,318
13 Sept 2022	0.0078	0.0078	0.0078	0.0078	0.0078	-
12 Sept 2022	0.0079	0.0079	0.0064	0.0078	0.0078	85,244
09 Sept 2022	0.0083	0.0083	0.0083	0.0083	0.0083	3,333
08 Sept 2022	0.0062	0.0069	0.0062	0.0069	0.0069	53,874
07 Sept 2022	0.0069	0.0074	0.0069	0.0074	0.0074	13,786
06 Sept 2022	0.0071	0.0081	0.0062	0.0071	0.0071	288,000
02 Sept 2022	0.0059	0.0068	0.0059	0.0063	0.0063	176,150
01 Sept 2022	0.0059	0.0072	0.0059	0.0068	0.0068	350,559
31 Aug 2022	0.0067	0.0083	0.0067	0.0083	0.0083	3,154
30 Aug 2022	0.0077	0.0083	0.0070	0.0070	0.0070	243,190
29 Aug 2022	0.0083	0.0083	0.0083	0.0083	0.0083	50,000
26 Aug 2022	0.0078	0.0084	0.0078	0.0080	0.0080	104,000
25 Aug 2022	0.0071	0.0082	0.0071	0.0082	0.0082	401,070
24 Aug 2022	0.0082	0.0082	0.0076	0.0076	0.0076	41,176
23 Aug 2022	0.0082	0.0085	0.0070	0.0080	0.0080	2,092,894
22 Aug 2022	0.0071	0.0082	0.0067	0.0068	0.0068	1,583,909
19 Aug 2022	0.0077	0.0077	0.0077	0.0077	0.0077	10,000
18 Aug 2022	0.0075	0.0076	0.0070	0.0070	0.0070	78,500
17 Aug 2022	0.0075	0.0075	0.0075	0.0075	0.0075	10,000
16 Aug 2022	0.0076	0.0082	0.0066	0.0076	0.0076	827,772
15 Aug 2022	0.0075	0.0077	0.0075	0.0075	0.0075	116,063
12 Aug 2022	0.0082	0.0086	0.0074	0.0078	0.0078	278,999
11 Aug 2022	0.0075	0.0092	0.0074	0.0091	0.0091	110,000
10 Aug 2022	0.0075	0.0091	0.0075	0.0091	0.0091	261,645
09 Aug 2022	0.0088	0.0088	0.0088	0.0088	0.0088	11,100
08 Aug 2022	0.0074	0.0079	0.0074	0.0079	0.0079	116,600
05 Aug 2022	0.0091	0.0091	0.0091	0.0091	0.0091	11,001
04 Aug 2022	0.0090	0.0090	0.0084	0.0084	0.0084	327,000
03 Aug 2022	0.0077	0.0091	0.0077	0.0091	0.0091	799,989
02 Aug 2022	0.0074	0.0078	0.0073	0.0078	0.0078	150,684
01 Aug 2022	0.0069	0.0079	0.0069	0.0075	0.0075	686,247
29 Jul 2022	0.0069	0.0069	0.0069	0.0069	0.0069	36,550
28 Jul 2022	0.0070	0.0073	0.0063	0.0068	0.0068	467,825
27 Jul 2022	0.0062	0.0063	0.0062	0.0063	0.0063	35,000
26 Jul 2022	0.0065	0.0065	0.0063	0.0063	0.0063	86,470
25 Jul 2022	0.0066	0.0066	0.0063	0.0066	0.0066	41,000
22 Jul 2022	0.0060	0.0069	0.0060	0.0069	0.0069	172,241
21 Jul 2022	0.0058	0.0058	0.0058	0.0058	0.0058	108,400
20 Jul 2022	0.0058	0.0058	0.0058	0.0058	0.0058	32,000
19 Jul 2022	0.0061	0.0062	0.0061	0.0062	0.0062	250,000
18 Jul 2022	0.0057	0.0062	0.0057	0.0062	0.0062	183,813
15 Jul 2022	0.0057	0.0062	0.0057	0.0062	0.0062	8,032
14 Jul 2022	0.0071	0.0071	0.0054	0.0060	0.0060	1,115,750
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,576.65+20.42(+0.27%)

FTSE 25019,356.25-7.03(-0.04%)

AIM850.08-3.24(-0.38%)

GBP/EUR1.1591-0.0069(-0.59%)

GBP/USD1.2212-0.0084(-0.6815%)

BTC-GBP14,001.77-17.90(-0.13%)

How to manage Christmas debts

Bourque Industries, Inc. (BORK)

FTSE 100
7,576.65
+20.42(+0.27%)

FTSE 250
19,356.25
-7.03(-0.04%)

AIM
850.08
-3.24(-0.38%)

GBP/EUR
1.1591
-0.0069(-0.59%)

GBP/USD
1.2212
-0.0084(-0.6815%)

BTC-GBP
14,001.77
-17.90(-0.13%)