Eight new homes for first-time buyers

Here’s a round-up of some of the best houses available via schemes that offer some form of help for first-time buyers

Bourque Industries, Inc. (BORK)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0072

-0.0002

(-2.04%)

At close: 10:27AM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
20 May 2022	0.0072	0.0072	0.0072	0.0072	0.0072	202,042
19 May 2022	0.0074	0.0074	0.0074	0.0074	0.0074	30,000
18 May 2022	0.0074	0.0074	0.0074	0.0074	0.0074	-
17 May 2022	0.0074	0.0074	0.0074	0.0074	0.0074	15,055
16 May 2022	0.0074	0.0074	0.0072	0.0072	0.0072	186,048
13 May 2022	0.0075	0.0075	0.0074	0.0074	0.0074	49,697
12 May 2022	0.0080	0.0080	0.0080	0.0080	0.0080	58,000
11 May 2022	0.0072	0.0083	0.0072	0.0083	0.0083	121,117
10 May 2022	0.0072	0.0072	0.0072	0.0072	0.0072	112,955
09 May 2022	0.0075	0.0078	0.0072	0.0078	0.0078	499,203
06 May 2022	0.0080	0.0080	0.0077	0.0077	0.0077	42,100
05 May 2022	0.0080	0.0081	0.0080	0.0081	0.0081	30,000
04 May 2022	0.0077	0.0077	0.0072	0.0077	0.0077	62,000
03 May 2022	0.0076	0.0076	0.0076	0.0076	0.0076	-
02 May 2022	0.0076	0.0076	0.0076	0.0076	0.0076	-
29 Apr 2022	0.0075	0.0076	0.0075	0.0076	0.0076	5,944
28 Apr 2022	0.0075	0.0076	0.0075	0.0076	0.0076	117,000
27 Apr 2022	0.0072	0.0076	0.0070	0.0076	0.0076	129,970
26 Apr 2022	0.0076	0.0081	0.0072	0.0081	0.0081	270,258
25 Apr 2022	0.0072	0.0081	0.0072	0.0081	0.0081	130,431
22 Apr 2022	0.0076	0.0083	0.0072	0.0081	0.0081	201,348
21 Apr 2022	0.0075	0.0075	0.0075	0.0075	0.0075	14,000
20 Apr 2022	0.0082	0.0082	0.0076	0.0076	0.0076	122,402
19 Apr 2022	0.0085	0.0092	0.0085	0.0085	0.0085	43,846
18 Apr 2022	0.0076	0.0088	0.0076	0.0077	0.0077	27,468
14 Apr 2022	0.0076	0.0084	0.0076	0.0084	0.0084	14,700
13 Apr 2022	0.0075	0.0087	0.0075	0.0087	0.0087	141,004
12 Apr 2022	0.0085	0.0085	0.0076	0.0076	0.0076	495,074
11 Apr 2022	0.0090	0.0099	0.0079	0.0099	0.0099	207,573
08 Apr 2022	0.0108	0.0108	0.0083	0.0091	0.0091	251,400
07 Apr 2022	0.0109	0.0109	0.0099	0.0103	0.0103	12,148
06 Apr 2022	0.0112	0.0112	0.0102	0.0109	0.0109	61,330
05 Apr 2022	0.0104	0.0113	0.0098	0.0113	0.0113	394,447
04 Apr 2022	0.0110	0.0111	0.0095	0.0110	0.0110	186,625
01 Apr 2022	0.0096	0.0112	0.0096	0.0106	0.0106	435,032
31 Mar 2022	0.0088	0.0104	0.0088	0.0100	0.0100	1,205,178
30 Mar 2022	0.0085	0.0088	0.0082	0.0087	0.0087	712,624
29 Mar 2022	0.0078	0.0086	0.0078	0.0086	0.0086	170,750
28 Mar 2022	0.0081	0.0081	0.0081	0.0081	0.0081	2,000
25 Mar 2022	0.0085	0.0085	0.0076	0.0084	0.0084	286,819
24 Mar 2022	0.0085	0.0085	0.0082	0.0085	0.0085	110,000
23 Mar 2022	0.0075	0.0086	0.0075	0.0086	0.0086	187,211
22 Mar 2022	0.0084	0.0084	0.0075	0.0075	0.0075	126,150
21 Mar 2022	0.0074	0.0083	0.0074	0.0083	0.0083	148,928
18 Mar 2022	0.0076	0.0084	0.0073	0.0077	0.0077	863,324
17 Mar 2022	0.0075	0.0079	0.0070	0.0075	0.0075	614,692
16 Mar 2022	0.0078	0.0081	0.0072	0.0079	0.0079	642,740
15 Mar 2022	0.0086	0.0086	0.0076	0.0079	0.0079	501,633
14 Mar 2022	0.0090	0.0094	0.0085	0.0089	0.0089	1,171,411
11 Mar 2022	0.0101	0.0102	0.0090	0.0102	0.0102	66,000
10 Mar 2022	0.0102	0.0104	0.0095	0.0100	0.0100	214,285
09 Mar 2022	0.0103	0.0106	0.0096	0.0103	0.0103	1,258,133
08 Mar 2022	0.0104	0.0104	0.0102	0.0103	0.0103	198,090
07 Mar 2022	0.0107	0.0107	0.0102	0.0102	0.0102	66,711
04 Mar 2022	0.0102	0.0107	0.0100	0.0107	0.0107	425,635
03 Mar 2022	0.0120	0.0120	0.0096	0.0108	0.0108	968,401
02 Mar 2022	0.0109	0.0120	0.0109	0.0120	0.0120	302,489
01 Mar 2022	0.0109	0.0118	0.0109	0.0118	0.0118	91,032
28 Feb 2022	0.0120	0.0126	0.0100	0.0120	0.0120	2,424,489
25 Feb 2022	0.0120	0.0120	0.0109	0.0119	0.0119	656,113
24 Feb 2022	0.0115	0.0136	0.0100	0.0120	0.0120	1,008,468
23 Feb 2022	0.0120	0.0129	0.0111	0.0120	0.0120	120,577
22 Feb 2022	0.0128	0.0150	0.0122	0.0129	0.0129	89,958
18 Feb 2022	0.0130	0.0130	0.0127	0.0127	0.0127	101,846
17 Feb 2022	0.0129	0.0130	0.0129	0.0130	0.0130	76,986
16 Feb 2022	0.0121	0.0128	0.0121	0.0128	0.0128	35,843
15 Feb 2022	0.0122	0.0123	0.0111	0.0122	0.0122	315,058
14 Feb 2022	0.0113	0.0135	0.0113	0.0130	0.0130	109,365
11 Feb 2022	0.0126	0.0148	0.0120	0.0139	0.0139	320,701
10 Feb 2022	0.0129	0.0129	0.0121	0.0129	0.0129	58,000
09 Feb 2022	0.0121	0.0129	0.0114	0.0129	0.0129	41,372
08 Feb 2022	0.0129	0.0129	0.0121	0.0129	0.0129	30,200
07 Feb 2022	0.0110	0.0134	0.0106	0.0128	0.0128	412,043
04 Feb 2022	0.0129	0.0129	0.0107	0.0115	0.0115	453,153
03 Feb 2022	0.0128	0.0138	0.0112	0.0130	0.0130	286,297
02 Feb 2022	0.0163	0.0163	0.0112	0.0120	0.0120	376,614
01 Feb 2022	0.0167	0.0167	0.0125	0.0163	0.0163	62,190
31 Jan 2022	0.0170	0.0170	0.0121	0.0167	0.0167	137,141
28 Jan 2022	0.0117	0.0179	0.0111	0.0179	0.0179	296,259
27 Jan 2022	0.0121	0.0121	0.0111	0.0118	0.0118	96,448
26 Jan 2022	0.0121	0.0123	0.0120	0.0123	0.0123	112,313
25 Jan 2022	0.0119	0.0129	0.0100	0.0123	0.0123	982,000
24 Jan 2022	0.0125	0.0125	0.0106	0.0118	0.0118	846,257
21 Jan 2022	0.0129	0.0136	0.0112	0.0126	0.0126	554,806
20 Jan 2022	0.0123	0.0134	0.0123	0.0129	0.0129	286,128
19 Jan 2022	0.0145	0.0155	0.0111	0.0125	0.0125	4,161,275
18 Jan 2022	0.0192	0.0192	0.0121	0.0150	0.0150	3,383,164
14 Jan 2022	0.0210	0.0219	0.0190	0.0200	0.0200	423,699
13 Jan 2022	0.0199	0.0227	0.0192	0.0210	0.0210	342,941
12 Jan 2022	0.0190	0.0220	0.0188	0.0209	0.0209	453,626
11 Jan 2022	0.0170	0.0200	0.0170	0.0198	0.0198	405,305
10 Jan 2022	0.0200	0.0200	0.0170	0.0181	0.0181	523,115
07 Jan 2022	0.0196	0.0206	0.0182	0.0200	0.0200	1,624,870
06 Jan 2022	0.0204	0.0215	0.0190	0.0195	0.0195	635,167
05 Jan 2022	0.0240	0.0240	0.0193	0.0219	0.0219	530,999
04 Jan 2022	0.0205	0.0240	0.0188	0.0240	0.0240	1,465,217
03 Jan 2022	0.0238	0.0238	0.0200	0.0205	0.0205	841,573
31 Dec 2021	0.0220	0.0240	0.0216	0.0238	0.0238	2,164,146
30 Dec 2021	0.0210	0.0225	0.0186	0.0220	0.0220	1,284,478
29 Dec 2021	0.0199	0.0210	0.0185	0.0208	0.0208	1,577,111
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,389.98+87.24(+1.19%)

FTSE 25019,835.95+146.93(+0.75%)

AIM956.64+9.47(+1.00%)

GBP/EUR1.1822+0.0040(+0.34%)

GBP/USD1.2496+0.0021(+0.1674%)

BTC-GBP23,402.89-858.30(-3.54%)

Eight new homes for first-time buyers

Bourque Industries, Inc. (BORK)

FTSE 100
7,389.98
+87.24(+1.19%)

FTSE 250
19,835.95
+146.93(+0.75%)

AIM
956.64
+9.47(+1.00%)

GBP/EUR
1.1822
+0.0040(+0.34%)

GBP/USD
1.2496
+0.0021(+0.1674%)

BTC-GBP
23,402.89
-858.30(-3.54%)