BOSCHLTD.BO - Bosch Limited

BSE - BSE Real-time price. Currency in INR
DateOpenHighLowClose*Adj. close**Volume
01 Apr 20209,415.009,733.609,072.009,234.559,234.553,530
31 Mar 20209,698.009,698.009,033.009,409.759,409.751,016
30 Mar 202010,000.0010,001.009,050.009,309.259,309.251,097
27 Mar 202010,198.0011,340.009,822.009,941.209,941.203,650
26 Mar 20209,360.0010,047.209,021.009,871.659,871.651,027
25 Mar 20208,210.009,475.008,091.209,271.709,271.701,611
24 Mar 20208,405.008,958.007,874.008,482.408,482.403,639
23 Mar 20209,200.009,281.108,212.458,442.158,442.157,778
20 Mar 20209,600.009,833.209,204.759,661.659,661.653,015
19 Mar 202010,100.0010,105.909,250.309,558.309,558.304,454
18 Mar 202010,750.0010,750.0010,065.0010,141.3010,141.302,300
17 Mar 202011,160.0011,375.2010,332.0010,454.5010,454.501,565
16 Mar 202011,300.0011,414.0011,018.9011,074.8011,074.80923
13 Mar 202010,800.0011,839.609,800.0011,476.8011,476.802,582
12 Mar 202012,140.0012,413.2011,222.4011,327.8011,327.803,016
11 Mar 202012,200.0012,508.2012,046.1012,400.5012,400.50573
09 Mar 202013,008.7013,008.7013,008.7013,008.7013,008.70-
06 Mar 202012,900.0013,072.0012,351.3013,008.7013,008.701,070
05 Mar 202013,494.3013,555.6013,059.4013,150.9013,150.901,555
04 Mar 202013,175.0013,707.2012,932.3013,457.8013,457.801,032
03 Mar 202012,822.4013,248.2012,648.0013,160.5013,160.501,035
02 Mar 202012,389.0012,779.7012,320.0012,445.2012,445.201,062
28 Feb 202012,950.0012,950.0012,002.7012,118.9012,118.901,875
27 Feb 202013,290.0013,290.0012,800.0013,166.5013,166.501,292
26 Feb 202013,767.5013,777.5013,232.0013,290.5013,290.50405
25 Feb 202014,098.7014,098.7013,765.0013,798.9013,798.90480
24 Feb 202014,480.0014,527.2014,005.0014,072.0014,072.00461
20 Feb 202014,500.0014,645.3014,480.0014,547.9014,547.90221
19 Feb 202014,700.0014,715.0014,407.8014,616.3014,616.30326
18 Feb 202014,850.0014,864.3014,475.5014,561.2014,561.20514
17 Feb 202016,000.0016,000.0014,604.5014,860.2014,860.20591
14 Feb 202014,694.0014,810.8014,540.3014,601.2014,601.20314
13 Feb 202014,355.5014,714.4014,248.5014,687.2014,687.20790
12 Feb 202014,250.0014,433.6014,119.7014,384.8014,384.80579
11 Feb 202014,193.5014,223.0014,100.0014,193.2014,193.20740
10 Feb 202014,225.0014,225.0013,965.8014,063.5014,063.50324
07 Feb 202014,203.8014,230.2013,922.0014,196.7014,196.70504
06 Feb 202013,974.0014,179.2013,865.9014,105.3014,105.30824
05 Feb 202014,151.0014,433.6013,551.2013,782.5013,782.503,433
04 Feb 202013,805.0014,100.0013,665.0013,998.7013,998.701,003
03 Feb 202013,639.0013,899.3013,527.3013,615.5013,615.50427
31 Jan 202014,540.0014,540.0013,830.5013,903.7013,903.70727
30 Jan 202015,156.0015,156.0014,175.4014,252.0014,252.00820
29 Jan 202014,740.0014,858.8014,680.0014,732.1014,732.10305
28 Jan 202014,900.0015,013.0014,650.0014,694.0014,694.00422
27 Jan 202015,010.0015,084.0014,855.1014,886.7014,886.70222
24 Jan 202015,059.7015,222.0014,934.0015,019.5015,019.50357
23 Jan 202014,711.1015,200.0014,700.0014,952.1014,952.101,192
22 Jan 202015,053.6015,070.2014,615.0014,671.3014,671.301,990
21 Jan 202014,990.0015,100.0014,897.8014,939.7014,939.70347
20 Jan 202015,299.8015,546.0014,920.0014,963.7014,963.70801
17 Jan 202014,911.0015,444.0014,903.9015,388.2015,388.20942
16 Jan 202014,969.4015,066.0014,812.8014,832.7014,832.70253
15 Jan 202015,139.0015,139.0014,830.0014,947.8014,947.80297
14 Jan 202014,756.0015,188.0014,756.0015,140.4015,140.40416
13 Jan 202014,911.0014,932.8014,760.3014,784.9014,784.90260
10 Jan 202014,930.0015,080.6014,750.0014,846.4014,846.40341
09 Jan 202014,663.0014,929.0014,617.2014,888.0014,888.00301
08 Jan 202014,719.7014,719.7014,516.0014,538.3014,538.30535
07 Jan 202014,901.8015,057.8014,701.0014,812.6014,812.60701
06 Jan 202015,162.0015,173.4014,777.0014,852.3014,852.30668
03 Jan 202015,357.2015,446.2015,137.2015,161.5015,161.50574
02 Jan 202015,345.0015,448.0015,201.0015,402.9015,402.90861
01 Jan 202015,448.0015,525.0015,252.3015,277.6015,277.60193
31 Dec 201915,690.0015,800.6015,340.0015,391.3015,391.30560
30 Dec 201915,569.5015,736.5015,550.0015,695.5015,695.50254
27 Dec 201915,400.0015,600.0015,362.2015,484.3015,484.30549
26 Dec 201915,425.0015,518.3015,255.0015,336.3015,336.30540
24 Dec 201915,480.0015,590.0015,264.8015,363.8015,363.80663
23 Dec 201915,030.0015,530.4014,965.0015,379.7015,379.70824
20 Dec 201915,159.2015,231.0014,952.2015,038.7015,038.70461
19 Dec 201915,279.9015,279.9015,060.0015,093.0015,093.00363
18 Dec 201915,266.0015,266.0015,140.0015,184.5015,184.50366
17 Dec 201915,300.0015,330.0015,104.2015,148.5015,148.50544
16 Dec 201915,221.0015,318.3014,958.8014,983.3014,983.30668
13 Dec 201915,080.5015,564.0015,063.5015,191.2015,191.201,316
12 Dec 201915,053.6015,210.0014,872.9014,975.5014,975.50631
11 Dec 201915,035.0015,121.4014,839.5015,013.8015,013.80702
10 Dec 201915,283.0015,322.5014,909.7014,963.1014,963.10338
09 Dec 201915,175.0015,360.2015,050.0015,214.1015,214.10581
06 Dec 201915,716.3015,724.1015,100.0015,179.8015,179.80507
05 Dec 201915,708.4015,752.3015,500.0015,674.0015,674.00327
04 Dec 201915,624.0015,812.2015,560.8015,658.0015,658.00296
03 Dec 201915,873.0015,996.0015,634.7015,653.5015,653.50419
02 Dec 201916,151.0016,538.2015,800.0015,871.0015,871.005,912
29 Nov 201916,200.0016,366.7015,953.8016,127.4016,127.40789
28 Nov 201916,740.0016,833.0016,161.0016,203.1016,203.101,146
27 Nov 201916,700.0017,043.2016,501.8016,618.9016,618.901,197
26 Nov 201916,505.1017,136.6016,446.5016,589.9016,589.9010,635
25 Nov 201916,358.7016,625.0016,229.7016,448.5016,448.50725
22 Nov 201915,830.0016,395.9015,545.0016,336.3016,336.301,874
21 Nov 201915,195.0015,894.8015,195.0015,795.2015,795.201,797
20 Nov 201914,980.9015,380.0014,880.0015,059.5015,059.503,286
19 Nov 201915,125.0015,125.0014,924.0014,980.9014,980.90380
18 Nov 201915,076.8015,148.9014,966.4015,046.2015,046.20315
15 Nov 201915,250.0015,360.0014,992.0015,076.8015,076.801,158
14 Nov 201915,223.0015,283.0015,052.8015,180.4015,180.40439
13 Nov 201915,321.0015,450.0015,062.8015,222.3015,222.30735
11 Nov 201915,280.0015,379.8015,101.1015,345.5015,345.50185
08 Nov 201915,159.0015,508.8015,157.0015,343.5015,343.501,990
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more