BOSCHLTD.BO - Bosch Limited

BSE - BSE Real-time price. Currency in INR
DateOpenHighLowClose*Adj. close**Volume
21 May 201917,650.0017,653.6516,983.7517,394.4017,394.402,451
20 May 201917,500.0017,650.0016,845.7017,580.2017,580.20876
17 May 201917,050.0017,329.9017,050.0017,237.8017,237.80437
16 May 201917,127.5017,127.5016,870.0016,984.9016,984.90253
15 May 201916,999.9017,085.3016,834.4016,974.6016,974.60385
14 May 201917,200.0017,200.0016,686.0016,832.2016,832.201,241
13 May 201917,300.0017,434.8017,050.0017,164.1017,164.10548
10 May 201917,230.0017,337.4017,115.2017,247.1017,247.102,953
09 May 201917,155.9017,248.9017,009.0017,152.4017,152.40827
08 May 201917,786.0017,812.0017,070.3017,356.7017,356.701,312
07 May 201917,900.1018,027.7017,594.1017,812.5017,812.50472
06 May 201918,000.0018,075.2017,950.7018,020.7018,020.70343
03 May 201917,950.0018,089.8017,931.5017,991.1017,991.1097
02 May 201917,971.0018,000.0017,606.4017,957.2017,957.20228
30 Apr 201918,085.0018,133.2017,948.5017,980.0017,980.00321
26 Apr 201918,050.0018,123.7017,900.0017,998.8017,998.80345
25 Apr 201918,001.1018,150.0017,901.5018,042.5018,042.50372
24 Apr 201918,101.3018,101.3017,882.5017,991.2017,991.20356
23 Apr 201918,085.0018,105.8017,900.0017,936.8017,936.80245
22 Apr 201918,150.0018,157.4018,041.2018,126.2018,126.20243
18 Apr 201918,350.0018,350.0018,050.0018,175.8018,175.80409
16 Apr 201918,100.0018,342.9018,068.2018,239.3018,239.30498
15 Apr 201918,025.0018,056.2017,925.1018,010.7018,010.70473
12 Apr 201917,893.9018,000.0017,819.0017,938.9017,938.90700
11 Apr 201917,800.1017,954.0017,758.3017,817.9017,817.90503
10 Apr 201917,876.9017,876.9017,770.1017,840.1017,840.10369
09 Apr 201917,950.0017,993.9017,750.3017,876.9017,876.90458
08 Apr 201918,235.6018,235.6017,928.8017,999.8017,999.80262
05 Apr 201917,990.0018,033.9017,898.3017,967.3017,967.30178
04 Apr 201918,169.9018,169.9017,801.2017,853.5017,853.505,648
03 Apr 201918,005.4018,256.2017,900.0018,033.4018,033.4010,267
02 Apr 201918,100.0018,145.3017,921.0017,985.2017,985.20532
01 Apr 201918,300.0018,300.0018,042.0018,067.4018,067.401,297
28 Mar 201918,000.0018,025.2017,850.1017,921.2017,921.20503
27 Mar 201918,280.0018,280.0017,905.1017,990.8017,990.80689
26 Mar 201918,255.0018,255.0018,065.8018,170.2018,170.20498
25 Mar 201918,235.0018,267.0018,100.0018,181.1018,181.105,566
22 Mar 201918,398.1018,409.9018,215.1018,267.5018,267.50436
20 Mar 201918,499.4018,499.4018,363.0018,381.6018,381.60425
19 Mar 201918,452.1018,509.6018,356.7018,447.2018,447.20794
18 Mar 201918,500.0018,500.0018,340.0018,469.3018,469.30257
15 Mar 201918,790.0018,790.0018,350.0018,448.9018,448.90964
14 Mar 201918,708.2018,708.2018,316.0018,603.6018,603.60827
13 Mar 201918,983.6018,989.9018,520.0018,615.2018,615.20802
12 Mar 201919,233.7019,422.6019,001.6019,068.0019,068.001,685
11 Mar 201918,502.0019,144.9018,473.7019,065.9019,065.901,948
08 Mar 201918,509.4018,540.0018,257.4018,444.2018,444.20629
07 Mar 201918,942.8018,942.8018,443.5018,509.4018,509.40858
06 Mar 201919,000.0019,050.0018,785.6018,904.0018,904.00764
05 Mar 201918,749.3018,957.5018,690.2018,877.1018,877.10737
01 Mar 201918,991.9019,019.2018,703.2018,749.3018,749.30573
28 Feb 201918,850.0019,240.0018,850.0019,003.3019,003.30741
27 Feb 201918,800.0019,090.0018,229.2018,602.9018,602.901,698
26 Feb 201918,295.0018,899.0018,087.0018,724.4018,724.401,634
25 Feb 201918,198.0018,448.9018,141.2018,401.4018,401.401,788
22 Feb 201918,099.0018,247.0017,709.3018,141.2018,141.201,809
21 Feb 201918,465.0018,465.0017,950.0018,032.7018,032.70400
20 Feb 201917,901.1018,250.0017,792.7018,153.1018,153.10452
19 Feb 201917,879.6017,879.6017,601.0017,757.4017,757.40509
18 Feb 201918,399.0018,399.0017,670.0017,754.3017,754.30636
15 Feb 201918,100.0018,200.0017,829.0018,115.2018,115.20798
14 Feb 201918,000.0018,475.0017,988.0018,107.0018,107.001,472
12 Feb 201918,800.0018,800.0018,500.0018,610.0018,610.001,177
11 Feb 201918,933.6018,951.0018,639.1018,774.6018,774.60597
08 Feb 201919,255.4019,255.4018,900.0018,933.6018,933.60635
07 Feb 201919,215.0019,325.2019,171.7019,255.4019,255.40614
06 Feb 201919,190.0019,295.4019,053.9019,240.5019,240.50401
05 Feb 201919,046.2019,192.0018,951.1019,044.6019,044.60464
04 Feb 201919,168.1019,490.0018,939.2019,081.8019,081.80690
01 Feb 201919,139.9019,340.0018,820.9019,289.8019,289.80992
31 Jan 201918,600.0018,900.0018,452.7018,823.9018,823.90418
30 Jan 201918,699.0018,699.0018,220.0018,527.9018,527.90620
29 Jan 201918,262.4018,262.4017,955.2018,137.2018,137.20511
28 Jan 201918,400.0018,530.7017,911.7018,223.2018,223.20835
25 Jan 201919,143.7019,171.0018,396.2018,530.7018,530.70799
24 Jan 201919,026.0019,195.2018,962.3019,130.0019,130.00259
23 Jan 201919,239.6019,264.0019,026.0019,058.1019,058.10172
22 Jan 201919,030.7019,245.0019,018.2019,190.7019,190.70316
21 Jan 201919,237.4019,237.4019,030.0019,046.2019,046.20245
18 Jan 201919,102.7019,240.0019,030.0019,198.6019,198.60283
17 Jan 201919,150.3019,280.0018,954.4019,140.8019,140.80411
16 Jan 201919,229.0019,281.0019,040.8019,059.8019,059.80271
15 Jan 201919,400.0019,400.0019,010.0019,093.4019,093.4010,973
14 Jan 201919,515.0019,515.0019,100.0019,121.7019,121.70263
11 Jan 201919,680.0019,718.7019,443.6019,514.1019,514.10241
10 Jan 201919,569.0019,723.5019,349.8019,666.9019,666.90474
09 Jan 201919,478.4019,575.7019,270.0019,432.7019,432.70653
08 Jan 201919,545.1019,545.1019,261.4019,293.3019,293.30149
07 Jan 201919,629.9019,629.9019,437.7019,496.2019,496.20228
04 Jan 201919,378.9019,505.0019,190.0019,445.2019,445.201,547
03 Jan 201919,497.1019,660.0019,200.0019,253.8019,253.802,256
02 Jan 201919,556.3019,600.0019,411.0019,465.8019,465.80209
01 Jan 201919,700.0019,737.1019,468.4019,556.3019,556.30331
31 Dec 201819,645.1019,779.0019,581.8019,622.9019,622.90446
28 Dec 201819,400.0019,640.0019,300.0019,581.2019,581.20419
27 Dec 201819,650.0019,718.1019,287.3019,356.2019,356.20559
26 Dec 201819,482.4019,619.9019,051.1019,504.1019,504.10567
24 Dec 201819,753.0019,850.0019,331.0019,414.9019,414.90637
21 Dec 201819,600.0019,968.6019,527.4019,856.9019,856.90858
20 Dec 201819,485.0019,750.0019,210.0019,616.4019,616.401,217
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo you agree that Yahoo and partners may use Cookies for personalisation and other purposes