BOSCHLTD.BO - Bosch Limited

BSE - BSE Real-time price. Currency in INR
DateOpenHighLowClose*Adj. close**Volume
17 Jul 201915,994.0016,151.5515,990.0016,100.0016,100.0056
16 Jul 201916,001.0016,019.0015,942.0015,993.8015,993.802,228
15 Jul 201916,042.0016,112.4015,863.8016,007.2016,007.20798
12 Jul 201916,019.0016,070.8015,963.1016,041.7016,041.70178
11 Jul 201915,925.0016,066.6015,846.8016,020.1016,020.10557
10 Jul 201915,925.1016,000.0015,807.6015,913.8015,913.80272
09 Jul 201915,959.0016,059.0015,864.7015,975.7015,975.70800
08 Jul 201916,450.0016,450.0015,915.0015,971.4015,971.40908
05 Jul 201916,930.4016,930.4016,433.3016,506.4016,506.40746
04 Jul 201916,694.8016,978.3016,690.2016,877.2016,877.20512
03 Jul 201916,700.0016,792.6016,501.0016,704.1016,704.10540
02 Jul 201916,510.4016,775.0016,510.4016,732.4016,732.403,085
01 Jul 201916,425.0016,721.0016,425.0016,576.7016,576.70625
28 Jun 201916,586.6016,586.6016,300.0016,337.3016,337.30452
27 Jun 201916,539.0016,663.0016,518.2016,550.0016,550.00199
26 Jun 201916,450.0016,650.0016,450.0016,511.6016,511.60425
25 Jun 201916,374.9016,495.0016,374.9016,463.6016,463.60455
24 Jun 201916,455.0016,523.8016,350.0016,404.6016,404.603,574
21 Jun 201916,600.0016,600.0016,382.5016,480.6016,480.602,706
20 Jun 201916,250.0016,699.9016,067.0016,605.1016,605.10392
19 Jun 201916,415.6016,480.0016,230.0016,258.5016,258.50431
18 Jun 201916,480.0016,525.0016,340.0016,442.4016,442.40384
17 Jun 201916,965.6016,965.6016,436.5016,548.6016,548.60436
14 Jun 201916,920.0016,968.9016,825.0016,876.4016,876.40186
13 Jun 201917,000.0017,029.9016,831.6016,994.3016,994.303,376
12 Jun 201917,103.4017,146.8016,854.4016,902.0016,902.00328
11 Jun 201917,120.0017,236.7017,095.4017,155.1017,155.10431
10 Jun 201917,290.0017,411.0016,780.4016,970.1016,970.101,171
07 Jun 201917,319.0017,319.0016,951.1017,046.8017,046.80407
06 Jun 201917,600.0017,649.9017,176.6017,243.9017,243.90341
04 Jun 201917,542.3017,661.8017,347.9017,416.4017,416.401,939
03 Jun 201917,663.9017,845.0017,375.0017,415.6017,415.60675
31 May 201917,225.0017,760.0017,205.9017,680.6017,680.603,010
30 May 201917,099.8017,450.0016,943.6017,192.4017,192.405,131
29 May 201916,999.0017,049.7016,917.1017,025.0017,025.00565
28 May 201916,907.7017,020.0016,859.9016,928.1016,928.10405
27 May 201917,026.3017,195.0016,861.6016,907.7016,907.70616
24 May 201917,180.0017,180.0016,769.0016,994.4016,994.40690
23 May 201917,299.7017,299.7016,698.6016,779.2016,779.204,134
22 May 201917,394.4017,394.4016,750.2016,807.6016,807.601,989
21 May 201917,650.0017,653.7016,983.8017,394.4017,394.402,451
20 May 201917,500.0017,650.0016,845.7017,580.2017,580.20876
17 May 201917,050.0017,329.9017,050.0017,237.8017,237.80437
16 May 201917,127.5017,127.5016,870.0016,984.9016,984.90253
15 May 201916,999.9017,085.3016,834.4016,974.6016,974.60385
14 May 201917,200.0017,200.0016,686.0016,832.2016,832.201,241
13 May 201917,300.0017,434.8017,050.0017,164.1017,164.10548
10 May 201917,230.0017,337.4017,115.2017,247.1017,247.102,953
09 May 201917,155.9017,248.9017,009.0017,152.4017,152.40827
08 May 201917,786.0017,812.0017,070.3017,356.7017,356.701,312
07 May 201917,900.1018,027.7017,594.1017,812.5017,812.50472
06 May 201918,000.0018,075.2017,950.7018,020.7018,020.70343
03 May 201917,950.0018,089.8017,931.5017,991.1017,991.1097
02 May 201917,971.0018,000.0017,606.4017,957.2017,957.20228
30 Apr 201918,085.0018,133.2017,948.5017,980.0017,980.00321
26 Apr 201918,050.0018,123.7017,900.0017,998.8017,998.80345
25 Apr 201918,001.1018,150.0017,901.5018,042.5018,042.50372
24 Apr 201918,101.3018,101.3017,882.5017,991.2017,991.20356
23 Apr 201918,085.0018,105.8017,900.0017,936.8017,936.80245
22 Apr 201918,150.0018,157.4018,041.2018,126.2018,126.20243
18 Apr 201918,350.0018,350.0018,050.0018,175.8018,175.80409
16 Apr 201918,100.0018,342.9018,068.2018,239.3018,239.30498
15 Apr 201918,025.0018,056.2017,925.1018,010.7018,010.70473
12 Apr 201917,893.9018,000.0017,819.0017,938.9017,938.90700
11 Apr 201917,800.1017,954.0017,758.3017,817.9017,817.90503
10 Apr 201917,876.9017,876.9017,770.1017,840.1017,840.10369
09 Apr 201917,950.0017,993.9017,750.3017,876.9017,876.90458
08 Apr 201918,235.6018,235.6017,928.8017,999.8017,999.80262
05 Apr 201917,990.0018,033.9017,898.3017,967.3017,967.30178
04 Apr 201918,169.9018,169.9017,801.2017,853.5017,853.505,648
03 Apr 201918,005.4018,256.2017,900.0018,033.4018,033.4010,267
02 Apr 201918,100.0018,145.3017,921.0017,985.2017,985.20532
01 Apr 201918,300.0018,300.0018,042.0018,067.4018,067.401,297
28 Mar 201918,000.0018,025.2017,850.1017,921.2017,921.20503
27 Mar 201918,280.0018,280.0017,905.1017,990.8017,990.80689
26 Mar 201918,255.0018,255.0018,065.8018,170.2018,170.20498
25 Mar 201918,235.0018,267.0018,100.0018,181.1018,181.105,566
22 Mar 201918,398.1018,409.9018,215.1018,267.5018,267.50436
20 Mar 201918,499.4018,499.4018,363.0018,381.6018,381.60425
19 Mar 201918,452.1018,509.6018,356.7018,447.2018,447.20794
18 Mar 201918,500.0018,500.0018,340.0018,469.3018,469.30257
15 Mar 201918,790.0018,790.0018,350.0018,448.9018,448.90964
14 Mar 201918,708.2018,708.2018,316.0018,603.6018,603.60827
13 Mar 201918,983.6018,989.9018,520.0018,615.2018,615.20802
12 Mar 201919,233.7019,422.6019,001.6019,068.0019,068.001,685
11 Mar 201918,502.0019,144.9018,473.7019,065.9019,065.901,948
08 Mar 201918,509.4018,540.0018,257.4018,444.2018,444.20629
07 Mar 201918,942.8018,942.8018,443.5018,509.4018,509.40858
06 Mar 201919,000.0019,050.0018,785.6018,904.0018,904.00764
05 Mar 201918,749.3018,957.5018,690.2018,877.1018,877.10737
01 Mar 201918,991.9019,019.2018,703.2018,749.3018,749.30573
28 Feb 201918,850.0019,240.0018,850.0019,003.3019,003.30741
27 Feb 201918,800.0019,090.0018,229.2018,602.9018,602.901,698
26 Feb 201918,295.0018,899.0018,087.0018,724.4018,724.401,634
25 Feb 201918,198.0018,448.9018,141.2018,401.4018,401.401,788
22 Feb 201918,099.0018,247.0017,709.3018,141.2018,141.201,809
21 Feb 201918,465.0018,465.0017,950.0018,032.7018,032.70400
20 Feb 201917,901.1018,250.0017,792.7018,153.1018,153.10452
19 Feb 201917,879.6017,879.6017,601.0017,757.4017,757.40509
18 Feb 201918,399.0018,399.0017,670.0017,754.3017,754.30636
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo you agree that Yahoo and partners may use Cookies for personalisation and other purposes