UK markets close in 6 hours 6 minutes

Hugo Boss AG (BOSS.DE)

XETRA - XETRA Delayed price. Currency in EUR
Add to watchlist
51.00+0.40 (+0.79%)
As of 11:05AM CEST. Market open.
Time period:
23 Apr 2023 - 23 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
23 Apr 202450.9651.0650.7851.0051.0017,593
22 Apr 202449.9150.9449.7750.6050.60236,429
19 Apr 202449.2149.6748.7249.4249.42236,885
18 Apr 202449.4050.1249.2149.7949.79219,765
17 Apr 202448.9949.7148.8149.0449.04255,078
16 Apr 202448.9649.3348.2948.7348.73448,377
15 Apr 202450.5251.1649.5449.6549.65461,092
12 Apr 202452.9852.9850.6650.7650.76514,489
11 Apr 202452.0053.0451.9052.4852.48316,644
10 Apr 202451.6453.1651.2252.2052.20403,565
09 Apr 202452.6453.2251.5052.5852.58396,243
08 Apr 202449.6052.0449.4352.0052.00602,687
05 Apr 202450.2050.3648.9249.4749.47684,923
04 Apr 202451.9651.9650.7850.9250.92629,989
03 Apr 202452.6652.7651.5451.9051.90373,632
02 Apr 202454.1854.6052.6052.8452.84452,646
28 Mar 202454.9455.7054.6254.6254.62326,727
27 Mar 202454.5055.3254.1054.9454.94255,619
26 Mar 202453.7854.4453.2454.0054.00223,382
25 Mar 202451.6454.1851.4053.7053.70342,834
22 Mar 202452.6652.9251.4251.8451.84359,894
21 Mar 202454.0054.0252.6052.9252.92235,765
20 Mar 202452.0453.6851.6053.2253.22332,158
19 Mar 202453.3053.4252.5453.1453.14362,679
18 Mar 202454.5854.7053.3453.6453.64229,891
15 Mar 202455.5055.5853.8454.5254.52563,414
14 Mar 202456.0857.0655.6455.6455.64218,235
13 Mar 202455.3856.9055.3256.0856.08289,878
12 Mar 202455.4055.7054.3655.5455.54359,033
11 Mar 202455.8657.0254.9855.1055.10362,174
08 Mar 202454.2056.7053.9856.0056.00850,913
07 Mar 202452.0056.0050.5654.3654.363,521,438
06 Mar 202462.9063.5262.0863.0463.04310,202
05 Mar 202463.1263.4662.1262.8262.82216,080
04 Mar 202463.8064.4463.4063.6863.68191,666
01 Mar 202463.2863.9262.4463.9263.92163,291
29 Feb 202463.8864.3662.8062.8862.88401,392
28 Feb 202463.7263.8462.9263.7663.76142,588
27 Feb 202463.4063.9463.1063.7263.72193,674
26 Feb 202463.0864.0862.9463.6663.66142,192
23 Feb 202464.0064.3062.9863.3063.30139,307
22 Feb 202464.2064.6463.8063.9263.92211,186
21 Feb 202462.3663.6862.3663.6063.60189,079
20 Feb 202462.7262.7661.5862.3662.36195,877
19 Feb 202463.0663.5462.7062.8662.86182,571
16 Feb 202463.8264.3263.3663.4663.46190,006
15 Feb 202463.6664.3463.2263.2263.22204,229
14 Feb 202461.7463.4461.7463.3263.32292,278
13 Feb 202461.9262.7061.5261.9861.98154,686
12 Feb 202460.6662.5260.6662.3062.30389,308
09 Feb 202459.0460.2859.0460.2860.28401,500
08 Feb 202457.2059.0057.1658.8458.84316,144
07 Feb 202457.4457.8656.9657.2857.28174,439
06 Feb 202456.9057.5056.7657.4657.46226,819
05 Feb 202456.9057.4656.3456.6256.62199,195
02 Feb 202457.1057.7256.5456.8656.86233,898
01 Feb 202457.3058.0856.4456.8856.88321,265
31 Jan 202459.3459.8057.9658.1458.14317,401
30 Jan 202459.2460.0258.5459.6859.68220,161
29 Jan 202459.5659.7458.5058.9658.96250,469
26 Jan 202458.8860.3658.8860.0660.06383,705
25 Jan 202458.5058.7257.7658.5858.58187,316
24 Jan 202459.2259.5058.1658.6658.66246,728
23 Jan 202458.3458.8857.4258.6058.60399,699
22 Jan 202458.9058.9857.8458.1658.16231,299
19 Jan 202458.8059.2857.7657.8257.82352,139
18 Jan 202459.1259.7857.5857.8057.80394,864
17 Jan 202459.1459.2256.8457.7857.78441,681
16 Jan 202462.0062.5257.6259.9059.901,665,814
15 Jan 202466.6467.2666.0066.3066.30182,575
12 Jan 202465.9067.9465.5666.6266.62279,588
11 Jan 202466.6867.5066.2866.3866.38198,466
10 Jan 202464.3066.5263.8466.2866.28408,276
09 Jan 202465.4065.7063.7264.4264.42138,454
08 Jan 202463.4065.3463.0665.1465.14235,627
05 Jan 202463.5264.2062.3463.7263.72228,321
04 Jan 202464.6064.7463.0863.7663.76175,270
03 Jan 202465.6066.0464.3864.6664.66183,504
02 Jan 202467.7467.9465.9065.9065.90254,103
29 Dec 202366.8467.5066.6467.4667.4695,625
28 Dec 202366.9867.1266.2866.5866.5898,908
27 Dec 202367.1267.6066.3666.7266.72128,944
22 Dec 202367.0067.4666.5466.8666.86158,078
21 Dec 202367.5667.8267.0267.8267.82165,691
20 Dec 202367.8668.3266.7067.9467.94236,394
19 Dec 202367.8668.1066.7467.8867.88216,895
18 Dec 202368.3668.5267.6467.8867.88204,618
15 Dec 202370.0470.5068.5468.7668.76358,699
14 Dec 202368.9470.2268.8469.8469.84357,178
13 Dec 202367.3668.4867.1267.5867.58300,960
12 Dec 202368.1668.6867.9068.0068.00232,045
11 Dec 202366.7868.1266.7868.0068.00260,201
08 Dec 202364.3867.3464.3866.9266.92352,042
07 Dec 202364.6064.6263.4064.3664.36256,109
06 Dec 202364.8865.3464.5264.9864.98210,795
05 Dec 202363.9264.8463.8264.7264.72159,620
04 Dec 202364.3864.9664.0864.2064.20152,697
01 Dec 202364.1664.8263.8664.3664.36161,189
30 Nov 202363.0265.0462.9664.2464.24604,348
29 Nov 202361.9463.1461.9063.0463.04351,377
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...