UK markets closed

Hugo Boss AG (BOSS.DE)

XETRA - XETRA Delayed price. Currency in EUR
Add to watchlist
53.000.00 (0.00%)
At close: 5:35PM CEST
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
24 Sept 202152.6653.2052.4053.0053.00290,880
23 Sept 202152.4253.4052.0053.0053.00502,197
22 Sept 202150.4452.2650.4452.0052.00419,449
21 Sept 202149.3950.3849.3149.8749.87227,297
20 Sept 202148.0949.3847.8249.3549.35341,061
17 Sept 202150.0050.6649.5449.7249.72790,793
16 Sept 202149.0750.0048.7749.5849.58330,592
15 Sept 202150.9851.1848.8049.1349.13453,835
14 Sept 202151.0651.5050.7451.2651.26246,691
13 Sept 202152.2052.2050.5251.2051.20203,513
10 Sept 202150.7252.2050.6251.6251.62294,610
09 Sept 202149.5650.8249.0250.6450.64238,880
08 Sept 202150.3850.4649.6349.8549.85192,277
07 Sept 202149.1551.0649.1550.6250.62364,095
06 Sept 202148.7149.4548.7149.3049.30176,875
03 Sept 202149.0749.3448.3748.6048.60182,690
02 Sept 202148.5649.1148.5349.0449.04175,238
01 Sept 202147.6948.7547.6748.4648.46332,855
31 Aug 202148.0448.0446.9247.2647.26232,933
30 Aug 202147.7748.1147.7747.8547.85129,795
27 Aug 202147.4747.9147.2647.7247.72141,624
26 Aug 202148.0748.0746.7647.4747.47183,050
25 Aug 202147.7048.4347.5247.8547.85228,602
24 Aug 202148.0648.2047.1447.7447.74253,994
23 Aug 202147.9748.0847.4547.7747.77274,654
20 Aug 202147.8948.0147.1647.3447.34352,452
19 Aug 202148.9849.0147.2247.9747.97854,031
18 Aug 202151.1451.1449.5549.9649.96502,080
17 Aug 202150.8051.6050.7651.0851.08199,709
16 Aug 202152.3052.4250.8051.0651.06326,426
13 Aug 202152.0853.0452.0652.6652.66307,376
12 Aug 202151.9052.6851.8251.9251.92166,612
11 Aug 202151.2452.1451.2451.9051.90248,195
10 Aug 202150.5251.3450.4451.3251.32265,642
09 Aug 202150.6051.0050.3850.4850.48127,864
06 Aug 202151.2051.2050.3650.6050.60268,039
05 Aug 202152.1252.4050.2851.0251.02328,467
04 Aug 202152.5053.4651.1052.0052.00573,444
03 Aug 202151.8252.5251.6051.9251.92387,735
02 Aug 202151.0051.8450.9051.6851.68340,818
30 Jul 202150.5050.9650.4050.5450.54184,943
29 Jul 202150.5250.7449.9550.6850.68216,160
28 Jul 202150.0850.9450.0050.3850.38156,939
27 Jul 202150.9051.0450.2250.4850.48168,616
26 Jul 202150.4051.1850.2450.9850.98211,139
23 Jul 202150.3850.8049.8750.6050.60227,753
22 Jul 202150.5450.9049.8849.9849.98180,852
21 Jul 202149.1350.5849.1350.1450.14292,415
20 Jul 202148.3549.3348.2249.0449.04274,864
19 Jul 202149.8149.9947.8548.4648.46623,757
16 Jul 202150.7851.0849.6549.8749.87281,149
15 Jul 202151.3051.4850.5650.7050.70464,303
14 Jul 202151.5053.0050.4050.8650.86959,221
13 Jul 202149.3450.1449.2249.8049.80321,757
12 Jul 202149.3049.5148.5249.2549.25298,050
09 Jul 202147.3850.0847.3048.9248.92722,312
08 Jul 202146.9147.4846.4747.3147.31400,286
07 Jul 202147.2247.6246.8647.0447.04175,061
06 Jul 202147.0547.6546.7847.0547.05274,944
05 Jul 202146.7547.5146.6947.0547.05199,749
02 Jul 202146.3247.0746.0246.7746.77204,092
01 Jul 202145.9747.1245.9746.3146.31489,246
30 Jun 202145.7146.0245.0545.8845.88316,988
29 Jun 202145.9246.0945.1645.7245.72348,666
28 Jun 202146.7046.8745.8346.0546.05358,060
25 Jun 202146.7446.9246.3746.7746.77170,629
24 Jun 202146.4347.0046.2446.3346.33264,724
23 Jun 202146.3346.5145.6646.2646.26253,342
22 Jun 202145.9546.4845.6546.0346.03206,695
21 Jun 202145.1745.8545.0245.7745.77204,962
18 Jun 202146.5047.0745.2345.6145.61487,020
17 Jun 202146.3846.8646.1746.4846.48184,739
16 Jun 202146.6146.7945.6846.5746.57369,639
15 Jun 202146.8746.9346.3446.5446.54174,427
14 Jun 202147.3047.3146.5546.6846.68208,461
11 Jun 202147.4247.4246.5846.9746.97299,501
10 Jun 202148.3048.3146.9347.3847.38334,310
09 Jun 202148.3048.9047.9748.1548.15437,171
08 Jun 202147.0048.4746.7548.0248.02519,894
07 Jun 202146.3147.2245.8447.0047.00355,109
04 Jun 202146.9347.0646.2546.3446.34350,461
03 Jun 202146.8047.0046.3846.7846.78241,654
02 Jun 202146.5946.9746.4046.7546.75376,717
01 Jun 202146.9947.1646.6046.6046.60440,702
31 May 202146.7847.2646.5046.5046.50334,244
28 May 202146.4046.7545.4546.6446.64428,456
27 May 202145.5046.5345.0345.8845.88612,296
26 May 202145.8946.7245.6446.0446.04448,314
25 May 202145.8746.0044.6845.6945.69552,013
21 May 202143.0045.8442.8445.3645.361,783,124
20 May 202142.1043.0042.1042.7942.79371,280
19 May 202141.6842.0641.4042.0042.00348,364
18 May 202142.3042.4941.8742.1742.17336,753
17 May 202141.5142.0241.4941.7841.78288,723
14 May 202141.3041.5740.9941.3941.39257,931
13 May 202141.2441.6440.3741.4541.45312,754
12 May 202141.5142.2141.0341.7241.72412,830
12 May 20210.04 Dividend
11 May 202142.2742.7440.7841.0040.96680,556
10 May 202142.9543.1342.5042.5942.55394,917
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...