UK Markets closed

Hugo Boss AG (BOSSY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
10.660.00 (0.00%)
At close: 09:30AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
24 Jun 202210.6610.6610.6610.6610.66-
23 Jun 202210.6610.6610.6610.6610.66-
22 Jun 202210.6610.6610.6610.6610.66-
21 Jun 202210.6610.6610.6610.6610.66400
17 Jun 202210.3510.3510.3510.3510.35-
16 Jun 202210.3510.3510.3510.3510.35-
15 Jun 202210.4110.4410.3310.3510.351,400
14 Jun 202210.1910.1910.1210.1210.12500
13 Jun 202210.6710.6710.6710.6710.67-
10 Jun 202210.6910.6910.6710.6710.671,800
09 Jun 202210.9610.9610.9610.9610.96-
08 Jun 202210.9610.9610.9610.9610.96-
07 Jun 202210.9610.9610.9610.9610.96-
06 Jun 202210.9610.9610.9610.9610.96200
03 Jun 202210.9410.9410.9410.9410.94100
02 Jun 202210.8410.9010.8410.9010.90300
01 Jun 202210.6810.6810.6810.6810.68-
31 May 202210.6810.6810.6810.6810.68100
27 May 202210.0510.0510.0510.0510.05-
26 May 202210.0510.0510.0510.0510.05-
25 May 202210.0510.0510.0510.0510.05-
24 May 202210.1110.1110.0010.0510.05700
23 May 202210.3510.3510.3510.3510.35800
20 May 202210.2110.2110.1810.1810.181,700
19 May 202210.3510.3510.3510.3510.35200
18 May 202210.4610.4610.4610.4610.461,200
17 May 202210.6110.6110.6110.6110.61-
16 May 202210.6110.6110.6110.6110.61-
13 May 202210.6110.6110.6110.6110.61-
12 May 202210.6110.6110.6110.6110.61-
11 May 202210.6010.6110.6010.6110.611,900
10 May 202210.2410.4310.2410.4310.43900
09 May 202210.5210.5210.5210.5210.521,000
06 May 202211.1111.1111.1111.1111.11-
05 May 202211.1111.1111.1111.1111.11-
04 May 202211.1111.1111.1111.1111.111,000
03 May 202211.1811.1811.1811.1811.1816,700
02 May 202211.2411.2411.1811.1811.182,400
29 Apr 202211.1911.1911.1911.1911.19200
28 Apr 202211.0711.0711.0711.0711.07500
27 Apr 202210.9210.9210.9210.9210.92200
26 Apr 202211.0811.1311.0811.1311.134,200
25 Apr 202211.8111.8111.8111.8111.81-
22 Apr 202211.8111.8111.8111.8111.81100
21 Apr 202211.9211.9311.6711.6711.673,000
20 Apr 202211.5011.5011.5011.5011.50-
19 Apr 202211.5011.5011.5011.5011.50-
18 Apr 202211.5011.5011.5011.5011.50-
14 Apr 202211.5011.5011.5011.5011.50-
13 Apr 202211.5011.5011.5011.5011.501,200
12 Apr 202211.5611.6011.5611.6011.602,300
11 Apr 202211.4711.4711.4711.4711.473,200
08 Apr 202211.3611.3611.3611.3611.36600
07 Apr 202211.3411.5011.3411.5011.504,900
06 Apr 202211.6611.6611.6611.6611.6617,900
05 Apr 202211.6611.6611.6611.6611.66-
04 Apr 202211.5311.6811.5311.6611.662,000
01 Apr 202211.0111.0111.0111.0111.01-
31 Mar 202211.0111.0111.0111.0111.01-
30 Mar 202211.0111.0111.0111.0111.01-
29 Mar 202211.0111.0111.0111.0111.01-
28 Mar 202211.0111.0111.0111.0111.01-
25 Mar 202211.0111.0111.0111.0111.01100
24 Mar 202210.9110.9110.9110.9110.91100
23 Mar 202210.0110.0110.0110.0110.01-
22 Mar 202210.0110.0110.0110.0110.01-
21 Mar 202210.0110.0110.0110.0110.01-
18 Mar 202210.0110.0110.0110.0110.01-
17 Mar 202210.0110.0110.0110.0110.01-
16 Mar 202210.0110.0110.0110.0110.01-
15 Mar 202210.0110.0110.0110.0110.01-
14 Mar 202210.0110.0110.0110.0110.01100
11 Mar 202210.0010.0110.0010.0110.01600
10 Mar 20229.379.649.379.649.64600
09 Mar 202210.3010.3010.3010.3010.30100
08 Mar 20229.679.959.679.729.7213,600
07 Mar 20229.509.509.209.209.207,400
04 Mar 202210.0610.069.889.889.882,800
03 Mar 202211.1111.1111.1111.1111.11-
02 Mar 202211.0311.1311.0311.1111.114,300
01 Mar 202211.4511.4711.4311.4311.434,000
28 Feb 202212.0612.0911.9911.9911.996,000
25 Feb 202212.1812.1812.1812.1812.18-
24 Feb 202211.7812.1811.7812.1812.184,700
23 Feb 202212.8612.8612.7112.7112.713,100
22 Feb 202212.7712.7712.5112.7012.708,500
18 Feb 202213.0313.0313.0313.0313.03-
17 Feb 202213.0313.0313.0313.0313.03-
16 Feb 202213.0313.0313.0313.0313.031,000
15 Feb 202212.7412.7412.7412.7412.74-
14 Feb 202212.6012.7412.6012.7412.74200
11 Feb 202213.0513.0512.9812.9812.98800
10 Feb 202213.3413.3413.2613.2613.26400
09 Feb 202213.2313.2413.2213.2413.243,700
08 Feb 202212.7512.8212.7512.8212.821,400
07 Feb 202212.8112.8112.8112.8112.81-
04 Feb 202212.8112.8112.8112.8112.81500
03 Feb 202212.9012.9012.8512.8512.85400
02 Feb 202213.2113.2113.2113.2113.21100
01 Feb 202213.0313.0913.0013.0913.099,100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...