UK Markets close in 7 hrs 49 mins

Hugo Boss AG (BOSSY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
11.93+0.27 (+2.32%)
At close: 10:43AM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
02 Dec 2021------
01 Dec 202111.9311.9311.9311.9311.93200
30 Nov 202111.6611.6611.6611.6611.661,300
29 Nov 202111.7711.9611.7711.9611.96500
26 Nov 202112.0212.0211.7211.7811.784,600
24 Nov 202112.5512.5812.5512.5812.58200
23 Nov 202112.9812.9812.9612.9812.9837,900
22 Nov 202113.1613.1713.1613.1713.17200
19 Nov 202112.6312.6612.6312.6612.66600
18 Nov 202113.0013.0013.0013.0013.00600
17 Nov 202113.2613.2613.1513.1513.15300
16 Nov 202113.3413.3413.3413.3413.34-
15 Nov 202113.5613.5613.3413.3413.34500
12 Nov 202113.2613.2613.2613.2613.26400
11 Nov 202113.4213.5313.4213.5113.511,700
10 Nov 202112.4612.4612.4612.4612.46-
09 Nov 202112.4612.4612.4612.4612.46-
08 Nov 202112.4612.4612.4612.4612.46-
05 Nov 202112.8012.8012.4412.4612.4613,300
04 Nov 202112.5512.5512.5512.5512.55-
03 Nov 202112.5512.5512.5512.5512.55-
02 Nov 202112.5512.5512.5512.5512.55-
01 Nov 202112.5412.5512.5412.5512.55200
29 Oct 202112.4512.4612.4512.4612.462,300
28 Oct 202112.4512.4512.4512.4512.45400
27 Oct 202112.2412.2412.2412.2412.24400
26 Oct 202112.4112.4112.4112.4112.41-
25 Oct 202112.3812.4112.3812.4112.411,500
22 Oct 202112.3212.3212.3212.3212.32-
21 Oct 202112.3012.3212.3012.3212.32700
20 Oct 202112.1412.1412.0512.0712.07700
19 Oct 202112.1412.1412.1312.1312.13300
18 Oct 202111.9911.9911.9911.9911.99500
15 Oct 202112.4712.4812.3812.3812.381,200
14 Oct 202112.2012.7512.2012.4912.493,000
13 Oct 202112.0212.1412.0212.1412.14200
12 Oct 202112.0312.0312.0312.0312.03-
11 Oct 202112.1412.1411.9912.0312.03500
08 Oct 202112.1112.1112.0912.0912.09300
07 Oct 202111.9911.9911.9911.9911.99-
06 Oct 202111.9911.9911.9911.9911.99-
05 Oct 202111.9911.9911.9911.9911.99-
04 Oct 202111.8411.9911.8411.9911.991,100
01 Oct 202112.2212.2212.0412.0412.042,500
30 Sept 202112.0712.0712.0712.0712.071,500
29 Sept 202112.2712.2712.2712.2712.27-
28 Sept 202112.2212.2712.1012.2712.27700
27 Sept 202112.4012.4012.4012.4012.40-
24 Sept 202112.2912.4012.2912.4012.40700
23 Sept 202112.1212.1212.1212.1212.12-
22 Sept 202112.1212.1212.1212.1212.127,100
21 Sept 202111.6311.7311.6311.6311.639,700
20 Sept 202111.5011.6111.4511.4511.4515,600
17 Sept 202111.5111.5111.5111.5111.51-
16 Sept 202111.5111.5111.5111.5111.51-
15 Sept 202111.5011.5111.5011.5111.511,300
14 Sept 202112.0312.0312.0312.0312.03100
13 Sept 202112.3212.3211.9011.9011.90300
10 Sept 202112.2712.3512.1712.3512.351,100
09 Sept 202111.7311.7311.7311.7311.73-
08 Sept 202111.9012.0111.7311.7311.73800
07 Sept 202111.9212.0811.9212.0112.015,100
03 Sept 202111.6411.6811.4811.4811.481,500
02 Sept 202111.5611.5611.5511.5511.554,500
01 Sept 202111.4611.5811.4611.4711.472,000
31 Aug 202111.3011.3011.3011.3011.30-
30 Aug 202111.3911.3911.3011.3011.30400
27 Aug 202111.1011.1011.1011.1011.10-
26 Aug 202111.1911.2611.1011.1011.105,300
25 Aug 202111.1811.1811.1811.1811.18300
24 Aug 202111.2111.2111.1611.1611.164,000
23 Aug 202111.1911.2011.1911.2011.202,200
20 Aug 202111.2011.2011.2011.2011.20-
19 Aug 202111.1611.2411.1411.2011.208,900
18 Aug 202111.9011.9011.9011.9011.90-
17 Aug 202112.0112.0111.9011.9011.90300
16 Aug 202112.0612.0612.0612.0612.06-
13 Aug 202112.0612.0612.0612.0612.06-
12 Aug 202112.0612.0612.0612.0612.06-
11 Aug 202112.0612.0612.0612.0612.06-
10 Aug 202112.0612.0612.0612.0612.06200
09 Aug 202111.8811.9611.8811.9011.90900
06 Aug 202112.1012.1012.1012.1012.10-
05 Aug 202112.1612.1612.1012.1012.101,000
04 Aug 202112.3012.3012.2512.2512.251,600
03 Aug 202111.9311.9311.9311.9311.93-
02 Aug 202111.9311.9311.9311.9311.93-
30 Jul 202112.0012.0011.9311.9311.931,300
29 Jul 202112.0012.0012.0012.0012.00200
28 Jul 202111.9311.9311.9311.9311.93100
27 Jul 202111.9111.9111.9111.9111.911,100
26 Jul 202112.0012.0011.9211.9211.9212,400
23 Jul 202111.9611.9611.9411.9411.947,100
22 Jul 202112.0012.0011.7411.7411.7412,900
21 Jul 202111.6011.6011.6011.6011.60100
20 Jul 202111.6011.6011.6011.6011.60-
19 Jul 202111.6311.6311.6011.6011.601,000
16 Jul 202112.1512.1512.1512.1512.15100
15 Jul 202111.9312.1911.9312.0812.082,100
14 Jul 202112.0012.1812.0012.0512.053,800
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...