UK Markets open in 29 mins

Hugo Boss AG (BOSSY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
9.25-0.12 (-1.28%)
At close: 11:00AM EDT
Time period:
29 Sept 2021 - 29 Sept 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
29 Sept 2022------
28 Sept 20229.109.259.079.259.258,400
27 Sept 20229.489.539.319.379.3710,100
26 Sept 20229.969.969.899.899.89300
23 Sept 202210.5110.5110.5110.5110.51-
22 Sept 202210.5310.5310.4610.5110.514,300
21 Sept 202210.6110.6910.5810.5810.584,600
20 Sept 202210.6910.6910.6210.6210.62200
19 Sept 202211.0211.0211.0211.0211.02-
16 Sept 202211.0211.0211.0211.0211.02100
15 Sept 202211.0211.0211.0211.0211.02-
14 Sept 202211.0211.0211.0211.0211.02-
13 Sept 202211.0211.0211.0211.0211.02-
12 Sept 202211.0211.0211.0211.0211.02100
09 Sept 202210.6210.6210.6210.6210.62-
08 Sept 202210.6210.6210.6210.6210.625,000
07 Sept 202210.5510.5510.5510.5510.55-
06 Sept 202211.1011.1010.5510.5510.552,300
02 Sept 202211.1011.1011.1011.1011.10-
01 Sept 202211.1011.1011.1011.1011.10-
31 Aug 202211.1011.1011.1011.1011.10-
30 Aug 202211.1011.1011.1011.1011.10-
29 Aug 202211.1011.1011.1011.1011.10-
26 Aug 202211.1011.1011.1011.1011.10-
25 Aug 202211.1011.1011.1011.1011.10100
24 Aug 202211.1311.1311.1311.1311.13100
23 Aug 202211.2511.2511.2511.2511.25-
22 Aug 202211.1911.2511.1911.2511.252,100
19 Aug 202211.6811.6811.6811.6811.68-
18 Aug 202211.6811.6811.6811.6811.68-
17 Aug 202211.6811.6811.6811.6811.68-
16 Aug 202211.6811.6811.6811.6811.68300
15 Aug 202211.6811.6811.6811.6811.68-
12 Aug 202211.6811.6811.6811.6811.68-
11 Aug 202211.6811.6811.6811.6811.68-
10 Aug 202211.6811.6811.6811.6811.68-
09 Aug 202211.6811.6811.6811.6811.68-
08 Aug 202211.6811.6811.6811.6811.68-
05 Aug 202211.6811.6811.6811.6811.68-
04 Aug 202211.6811.6811.6811.6811.68-
03 Aug 202211.6811.6811.6811.6811.68200
02 Aug 202211.7811.7811.7811.7811.78100
01 Aug 202211.7811.7811.7811.7811.788,700
29 Jul 202211.6511.6511.6511.6511.65100
28 Jul 202211.5111.5111.5111.5111.51-
27 Jul 202211.5111.5111.5111.5111.51-
26 Jul 202211.5111.5111.5111.5111.51700
25 Jul 202211.7911.7911.7811.7811.78300
22 Jul 202211.8711.8711.5811.5811.58200
21 Jul 202211.4811.4811.4811.4811.48-
20 Jul 202211.5011.5011.4811.4811.48200
19 Jul 202211.5311.5411.5311.5411.54200
18 Jul 202211.1111.1111.1111.1111.11200
15 Jul 202211.0511.1310.9011.1311.135,300
14 Jul 202211.1511.1611.1111.1511.153,000
13 Jul 202210.9011.1910.9011.1911.1930,200
12 Jul 202210.6710.6710.6710.6710.67-
11 Jul 202210.6710.6710.6710.6710.67200
08 Jul 202210.7610.7610.7610.7610.76-
07 Jul 202210.7610.7610.7610.7610.76100
06 Jul 202210.1410.1410.1410.1410.14-
05 Jul 202210.0610.2010.0610.1410.141,800
01 Jul 202210.4710.4710.4710.4710.47-
30 Jun 202210.4710.4710.4710.4710.47-
29 Jun 202210.4710.4710.4710.4710.47100
28 Jun 202210.7010.7010.7010.7010.70500
27 Jun 202210.4910.4910.4910.4910.491,300
24 Jun 202210.6610.6610.6610.6610.66-
23 Jun 202210.6610.6610.6610.6610.66-
22 Jun 202210.6610.6610.6610.6610.66-
21 Jun 202210.6610.6610.6610.6610.66400
17 Jun 202210.3510.3510.3510.3510.35-
16 Jun 202210.3510.3510.3510.3510.35-
15 Jun 202210.4110.4410.3310.3510.351,400
14 Jun 202210.1910.1910.1210.1210.12500
13 Jun 202210.6710.6710.6710.6710.67-
10 Jun 202210.6910.6910.6710.6710.671,800
09 Jun 202210.9610.9610.9610.9610.96-
08 Jun 202210.9610.9610.9610.9610.96-
07 Jun 202210.9610.9610.9610.9610.96-
06 Jun 202210.9610.9610.9610.9610.96200
03 Jun 202210.9410.9410.9410.9410.94100
02 Jun 202210.8410.9010.8410.9010.90300
01 Jun 202210.6810.6810.6810.6810.68-
31 May 202210.6810.6810.6810.6810.68100
27 May 202210.0510.0510.0510.0510.05-
26 May 202210.0510.0510.0510.0510.05-
25 May 202210.0510.0510.0510.0510.05-
24 May 202210.1110.1110.0010.0510.05700
23 May 202210.3510.3510.3510.3510.35800
20 May 202210.2110.2110.1810.1810.181,700
19 May 202210.3510.3510.3510.3510.35200
18 May 202210.4610.4610.4610.4610.461,200
17 May 202210.6110.6110.6110.6110.61-
16 May 202210.6110.6110.6110.6110.61-
13 May 202210.6110.6110.6110.6110.61-
12 May 202210.6110.6110.6110.6110.61-
11 May 202210.6010.6110.6010.6110.611,900
10 May 202210.2410.4310.2410.4310.43900
09 May 202210.5210.5210.5210.5210.521,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...