11 beautiful homes with glorious garden rooms

Investing in a home with a garden room will enable you to enjoy your outside space whatever the weather

Bank of the James Financial Group, Inc. (BOTJ)

NasdaqCM - NasdaqCM Delayed price. Currency in USD

Add to watchlist

9.92

+0.14

(+1.43%)

At close: 04:00PM EDT

Time period:

19 Apr 2023 - 19 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
19 Apr 2024	9.65	9.94	9.65	9.92	9.92	5,246
18 Apr 2024	9.78	9.85	9.78	9.85	9.85	1,500
17 Apr 2024	9.76	9.93	9.76	9.78	9.78	5,600
16 Apr 2024	10.00	10.27	9.75	9.80	9.80	8,900
15 Apr 2024	9.90	10.00	9.76	9.96	9.96	11,500
12 Apr 2024	10.20	10.22	9.90	9.91	9.91	16,900
11 Apr 2024	10.40	10.40	10.12	10.15	10.15	4,000
10 Apr 2024	10.45	10.45	10.45	10.45	10.45	400
09 Apr 2024	10.22	10.55	10.22	10.52	10.52	1,200
08 Apr 2024	10.72	10.72	10.56	10.56	10.56	500
05 Apr 2024	10.21	11.00	10.21	10.25	10.25	2,600
04 Apr 2024	10.76	10.79	10.14	10.26	10.26	7,700
03 Apr 2024	10.21	10.28	10.21	10.21	10.21	3,100
02 Apr 2024	10.20	10.37	10.15	10.25	10.25	7,000
01 Apr 2024	10.46	10.83	10.15	10.22	10.22	8,000
28 Mar 2024	10.64	11.29	10.36	10.36	10.36	1,700
27 Mar 2024	10.50	10.81	10.44	10.50	10.50	8,400
26 Mar 2024	10.54	10.54	10.54	10.54	10.54	300
25 Mar 2024	10.51	10.54	10.51	10.54	10.54	400
22 Mar 2024	10.50	10.73	10.12	10.73	10.73	6,300
21 Mar 2024	10.43	10.94	10.43	10.69	10.69	2,800
20 Mar 2024	10.40	10.82	10.40	10.82	10.82	1,600
19 Mar 2024	10.54	10.54	10.50	10.50	10.50	2,700
18 Mar 2024	10.95	10.95	10.52	10.52	10.52	800
15 Mar 2024	10.90	10.98	10.80	10.80	10.80	2,900
14 Mar 2024	11.06	11.06	10.50	10.80	10.80	4,100
13 Mar 2024	11.35	11.43	11.04	11.04	11.04	2,000
12 Mar 2024	11.25	11.25	11.13	11.13	11.13	700
11 Mar 2024	11.29	11.29	11.29	11.29	11.29	800
08 Mar 2024	11.40	11.40	11.30	11.30	11.30	800
07 Mar 2024	11.40	11.40	11.40	11.40	11.40	200
06 Mar 2024	11.66	11.75	11.37	11.40	11.40	4,100
05 Mar 2024	11.74	11.75	11.66	11.66	11.66	1,100
04 Mar 2024	11.68	11.68	11.64	11.64	11.64	1,300
01 Mar 2024	11.75	11.75	11.75	11.75	11.75	-
29 Feb 2024	11.75	11.75	11.75	11.75	11.75	400
29 Feb 2024	0.1 Dividend
28 Feb 2024	11.47	11.47	11.47	11.47	11.37	-
27 Feb 2024	11.44	11.47	11.44	11.47	11.37	600
26 Feb 2024	11.68	11.78	11.65	11.65	11.55	2,000
23 Feb 2024	11.52	11.69	11.47	11.50	11.40	3,500
22 Feb 2024	11.67	11.78	11.42	11.60	11.50	1,800
21 Feb 2024	11.72	11.72	11.50	11.58	11.48	1,500
20 Feb 2024	11.74	11.94	11.60	11.60	11.50	2,800
16 Feb 2024	11.61	11.79	11.61	11.75	11.65	2,900
15 Feb 2024	11.76	11.95	11.28	11.80	11.70	6,700
14 Feb 2024	11.96	11.96	11.70	11.92	11.82	50,600
13 Feb 2024	11.80	11.83	11.75	11.75	11.65	11,100
12 Feb 2024	11.81	11.99	11.81	11.82	11.72	1,700
09 Feb 2024	11.78	11.95	11.78	11.93	11.83	2,500
08 Feb 2024	11.99	12.00	11.75	11.95	11.85	2,400
07 Feb 2024	11.88	12.00	11.88	12.00	11.90	2,100
06 Feb 2024	11.92	12.00	11.85	12.00	11.90	5,700
05 Feb 2024	12.15	12.15	12.15	12.15	12.04	1,400
02 Feb 2024	12.09	12.15	12.09	12.15	12.04	2,000
01 Feb 2024	11.94	12.14	11.94	12.13	12.02	1,300
31 Jan 2024	12.13	12.15	11.83	12.13	12.02	8,400
30 Jan 2024	12.13	12.13	11.95	12.13	12.02	4,100
29 Jan 2024	12.05	12.15	12.05	12.15	12.04	600
26 Jan 2024	12.15	12.15	12.14	12.14	12.03	800
25 Jan 2024	12.15	12.15	11.98	11.98	11.88	2,300
24 Jan 2024	11.86	12.14	11.86	12.14	12.03	2,600
23 Jan 2024	12.07	12.08	11.93	11.95	11.85	900
22 Jan 2024	12.08	12.08	11.93	11.93	11.83	3,300
19 Jan 2024	11.72	12.09	11.72	12.08	11.97	2,500
18 Jan 2024	11.84	12.09	11.57	12.01	11.91	3,200
17 Jan 2024	12.09	12.09	12.09	12.09	11.98	-
16 Jan 2024	12.09	12.09	11.90	12.09	11.98	1,000
12 Jan 2024	11.90	11.98	11.29	11.96	11.86	16,100
11 Jan 2024	11.94	11.99	11.94	11.99	11.89	1,200
10 Jan 2024	12.05	12.05	11.85	11.99	11.89	1,100
09 Jan 2024	12.12	12.12	12.12	12.12	12.01	400
08 Jan 2024	12.08	12.08	12.08	12.08	11.97	700
05 Jan 2024	11.61	12.09	11.56	12.08	11.97	12,000
04 Jan 2024	12.15	12.15	11.74	11.99	11.89	16,500
03 Jan 2024	12.21	12.21	12.21	12.21	12.10	700
02 Jan 2024	11.89	12.25	11.89	12.25	12.14	3,600
29 Dec 2023	12.00	12.22	12.00	12.22	12.11	1,200
28 Dec 2023	12.25	12.25	12.25	12.25	12.14	-
27 Dec 2023	12.06	12.25	11.92	12.25	12.14	2,000
26 Dec 2023	12.20	12.20	12.00	12.13	12.02	1,400
22 Dec 2023	12.00	12.20	11.89	12.15	12.04	2,700
21 Dec 2023	12.23	12.23	12.23	12.23	12.12	1,100
20 Dec 2023	11.60	11.98	11.60	11.98	11.88	1,100
19 Dec 2023	11.98	11.99	11.66	11.66	11.56	900
18 Dec 2023	11.64	11.64	11.64	11.64	11.54	400
15 Dec 2023	12.08	12.08	11.84	11.84	11.74	2,300
14 Dec 2023	11.19	11.83	11.19	11.83	11.73	5,100
13 Dec 2023	10.51	11.03	10.51	11.03	10.93	3,400
12 Dec 2023	10.60	10.70	10.59	10.59	10.50	1,600
11 Dec 2023	10.70	10.70	10.58	10.60	10.51	2,100
08 Dec 2023	10.64	10.70	10.64	10.69	10.60	2,400
07 Dec 2023	10.28	10.50	10.09	10.46	10.37	3,400
06 Dec 2023	10.15	10.70	10.15	10.50	10.41	7,000
05 Dec 2023	9.99	10.24	9.91	10.24	10.15	2,100
04 Dec 2023	9.95	10.30	9.95	10.25	10.16	2,000
01 Dec 2023	9.99	10.25	9.99	10.25	10.16	17,700
30 Nov 2023	9.92	9.99	9.92	9.99	9.90	600
29 Nov 2023	9.99	9.99	9.99	9.99	9.90	1,700
28 Nov 2023	9.91	9.99	9.91	9.91	9.82	1,100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,895.85+18.80(+0.24%)

FTSE 25019,391.30-59.37(-0.31%)

AIM745.67+0.38(+0.05%)

GBP/EUR1.1607-0.0076(-0.65%)

GBP/USD1.2370-0.0068(-0.55%)

Bitcoin GBP52,067.50+739.36(+1.44%)

11 beautiful homes with glorious garden rooms

Bank of the James Financial Group, Inc. (BOTJ)

FTSE 100
7,895.85
+18.80(+0.24%)

FTSE 250
19,391.30
-59.37(-0.31%)

AIM
745.67
+0.38(+0.05%)

GBP/EUR
1.1607
-0.0076(-0.65%)

GBP/USD
1.2370
-0.0068(-0.55%)

Bitcoin GBP
52,067.50
+739.36(+1.44%)