UK markets open in 2 hours 47 minutes
NIKKEI 225
39,750.50 +577.35 (+1.47%) HANG SENG
18,072.18 -0.72 (-0.00%) CRUDE OIL
81.25 +0.42 (+0.52%) GOLD FUTURES
2,328.70 -2.10 (-0.09%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,696.12 +472.02 (+0.98%)
Global X Robotics & Artfcl Intllgnc ETF (BOTZ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 29.00 | 0.17 | 0.00 | - | 1 | 1 |
| 0.71 | 0.00 | - | 1 | 1 | 30.00 | 0.25 | 0.00 | - | 1 | 8 |
| 0.45 | +0.10 | +28.57% | 9 | 24 | 31.00 | 0.62 | 0.00 | - | 5 | 11 |
| 0.15 | +0.01 | +7.14% | 44 | 45 | 32.00 | 1.31 | 0.00 | - | 5 | 80 |
| 0.06 | 0.00 | - | 13 | 17 | 33.00 | 2.15 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 2 | 6 | 35.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 37.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 55 | 38.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 39.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.