UK markets closed

Global X Robotics & Artfcl Intllgnc ETF (BOTZ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
30.85+0.07 (+0.23%)
At close: 04:00PM EDT
30.80 -0.05 (-0.16%)
After hours: 06:25PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BOTZ240816C000250002024-06-24 11:32AM EDT25.006.105.106.800.00-11773.58%
BOTZ240816C000260002024-05-16 12:58PM EDT26.006.005.106.300.00--161.82%
BOTZ240816C000270002024-05-02 10:29AM EDT27.003.753.605.000.00-2062.06%
BOTZ240816C000280002024-06-11 1:21PM EDT28.003.422.703.600.00-101742.29%
BOTZ240816C000290002024-06-27 3:55PM EDT29.002.151.852.450.00-12429.98%
BOTZ240816C000300002024-06-28 11:13AM EDT30.001.491.251.55-0.26-14.86%17923.88%
BOTZ240816C000310002024-06-25 2:26PM EDT31.000.800.000.950.00-611122.41%
BOTZ240816C000320002024-06-28 3:33PM EDT32.000.320.300.45-0.03-8.57%226319.68%
BOTZ240816C000330002024-06-24 3:04PM EDT33.000.150.000.250.00-76020.56%
BOTZ240816C000340002024-06-27 2:31PM EDT34.000.050.000.300.00-13927.54%
BOTZ240816C000350002024-06-27 11:24AM EDT35.000.050.000.400.00-52135.94%
BOTZ240816C000360002024-06-11 3:38PM EDT36.000.150.000.200.00-101233.01%
BOTZ240816C000370002024-04-19 12:23PM EDT37.000.070.000.450.00-14147.07%
BOTZ240816C000380002024-03-20 12:36PM EDT38.000.350.001.000.00-1153.22%
BOTZ240816C000390002024-04-16 11:56AM EDT39.000.050.001.150.00-101160.01%
BOTZ240816C000400002024-03-12 2:50PM EDT40.000.250.001.250.00-465865.82%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BOTZ240816P000250002024-04-23 12:10PM EDT25.000.170.000.000.00-2412.50%
BOTZ240816P000260002024-06-18 11:00AM EDT26.000.050.000.950.00-5564.94%
BOTZ240816P000270002024-05-03 9:30AM EDT27.000.250.000.400.00-24238.97%
BOTZ240816P000290002024-06-24 9:31AM EDT29.000.450.050.300.00-11521.58%
BOTZ240816P000300002024-06-28 11:10AM EDT30.000.350.250.60-0.14-28.57%1018621.53%
BOTZ240816P000310002024-05-07 3:05PM EDT31.001.050.001.400.00-2429.00%
BOTZ240816P000320002024-06-14 9:44AM EDT32.001.331.151.700.00-52722.07%
BOTZ240816P000330002024-06-25 10:51AM EDT33.001.751.402.600.00-5526.32%
BOTZ240816P000340002024-05-06 9:46AM EDT34.002.751.802.900.00-550.00%