UK markets closed

Global X Robotics & Artfcl Intllgnc ETF (BOTZ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
31.40-0.22 (-0.70%)
At close: 04:00PM EDT
31.44 +0.04 (+0.13%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BOTZ240816C000250002024-06-10 3:47PM EDT25.007.196.007.000.00--1657.76%
BOTZ240816C000260002024-05-16 12:58PM EDT26.006.005.106.300.00--159.96%
BOTZ240816C000270002024-05-02 10:29AM EDT27.003.753.605.000.00-2044.04%
BOTZ240816C000280002024-06-11 1:21PM EDT28.003.423.204.200.00-101742.48%
BOTZ240816C000290002024-05-23 9:30AM EDT29.003.002.303.300.00-3337.50%
BOTZ240816C000300002024-06-13 10:27AM EDT30.002.201.702.300.00-18429.69%
BOTZ240816C000310002024-06-14 3:19PM EDT31.001.401.051.50-0.40-22.22%111125.15%
BOTZ240816C000320002024-06-14 3:40PM EDT32.000.800.601.00-0.13-13.98%174324.51%
BOTZ240816C000330002024-06-10 9:47AM EDT33.000.400.000.850.00-15128.69%
BOTZ240816C000340002024-06-11 2:55PM EDT34.000.160.000.450.00-34025.64%
BOTZ240816C000350002024-05-20 11:40AM EDT35.000.300.000.500.00-41631.89%
BOTZ240816C000360002024-06-11 3:38PM EDT36.000.150.000.350.00-101232.18%
BOTZ240816C000370002024-04-19 12:23PM EDT37.000.070.000.450.00-14139.36%
BOTZ240816C000380002024-03-20 12:36PM EDT38.000.350.001.000.00-1158.20%
BOTZ240816C000390002024-04-16 11:56AM EDT39.000.050.001.150.00-101150.98%
BOTZ240816C000400002024-03-12 2:50PM EDT40.000.250.001.250.00-465856.20%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BOTZ240816P000250002024-04-23 12:10PM EDT25.000.170.000.000.00-2412.50%
BOTZ240816P000260002024-05-06 11:52AM EDT26.000.350.001.100.00-5865.53%
BOTZ240816P000270002024-05-03 9:30AM EDT27.000.250.000.400.00-24237.79%
BOTZ240816P000290002024-05-29 3:14PM EDT29.000.300.050.850.00-31536.33%
BOTZ240816P000300002024-06-11 3:00PM EDT30.000.400.251.350.00-317139.11%
BOTZ240816P000310002024-05-07 3:05PM EDT31.001.050.001.400.00-2431.06%
BOTZ240816P000320002024-06-14 9:44AM EDT32.001.330.201.65-0.10-6.99%53225.49%
BOTZ240816P000330002024-04-18 3:15PM EDT33.003.920.752.600.00-1031.79%
BOTZ240816P000340002024-05-06 9:46AM EDT34.002.751.802.900.00-5521.73%