Global X Robotics & Artfcl Intllgnc ETF (BOTZ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOTZ240816C00025000 | 2024-06-24 11:32AM EDT | 25.00 | 6.10 | 5.10 | 6.80 | 0.00 | - | 1 | 17 | 73.58% |
| BOTZ240816C00026000 | 2024-05-16 12:58PM EDT | 26.00 | 6.00 | 5.10 | 6.30 | 0.00 | - | - | 1 | 61.82% |
| BOTZ240816C00027000 | 2024-05-02 10:29AM EDT | 27.00 | 3.75 | 3.60 | 5.00 | 0.00 | - | 2 | 0 | 62.06% |
| BOTZ240816C00028000 | 2024-06-11 1:21PM EDT | 28.00 | 3.42 | 2.70 | 3.60 | 0.00 | - | 10 | 17 | 42.29% |
| BOTZ240816C00029000 | 2024-06-27 3:55PM EDT | 29.00 | 2.15 | 1.85 | 2.45 | 0.00 | - | 1 | 24 | 29.98% |
| BOTZ240816C00030000 | 2024-06-28 11:13AM EDT | 30.00 | 1.49 | 1.25 | 1.55 | -0.26 | -14.86% | 1 | 79 | 23.88% |
| BOTZ240816C00031000 | 2024-06-25 2:26PM EDT | 31.00 | 0.80 | 0.00 | 0.95 | 0.00 | - | 6 | 111 | 22.41% |
| BOTZ240816C00032000 | 2024-06-28 3:33PM EDT | 32.00 | 0.32 | 0.30 | 0.45 | -0.03 | -8.57% | 22 | 63 | 19.68% |
| BOTZ240816C00033000 | 2024-06-24 3:04PM EDT | 33.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 7 | 60 | 20.56% |
| BOTZ240816C00034000 | 2024-06-27 2:31PM EDT | 34.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 39 | 27.54% |
| BOTZ240816C00035000 | 2024-06-27 11:24AM EDT | 35.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 5 | 21 | 35.94% |
| BOTZ240816C00036000 | 2024-06-11 3:38PM EDT | 36.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 10 | 12 | 33.01% |
| BOTZ240816C00037000 | 2024-04-19 12:23PM EDT | 37.00 | 0.07 | 0.00 | 0.45 | 0.00 | - | 1 | 41 | 47.07% |
| BOTZ240816C00038000 | 2024-03-20 12:36PM EDT | 38.00 | 0.35 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 53.22% |
| BOTZ240816C00039000 | 2024-04-16 11:56AM EDT | 39.00 | 0.05 | 0.00 | 1.15 | 0.00 | - | 10 | 11 | 60.01% |
| BOTZ240816C00040000 | 2024-03-12 2:50PM EDT | 40.00 | 0.25 | 0.00 | 1.25 | 0.00 | - | 46 | 58 | 65.82% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOTZ240816P00025000 | 2024-04-23 12:10PM EDT | 25.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| BOTZ240816P00026000 | 2024-06-18 11:00AM EDT | 26.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 5 | 5 | 64.94% |
| BOTZ240816P00027000 | 2024-05-03 9:30AM EDT | 27.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 2 | 42 | 38.97% |
| BOTZ240816P00029000 | 2024-06-24 9:31AM EDT | 29.00 | 0.45 | 0.05 | 0.30 | 0.00 | - | 1 | 15 | 21.58% |
| BOTZ240816P00030000 | 2024-06-28 11:10AM EDT | 30.00 | 0.35 | 0.25 | 0.60 | -0.14 | -28.57% | 10 | 186 | 21.53% |
| BOTZ240816P00031000 | 2024-05-07 3:05PM EDT | 31.00 | 1.05 | 0.00 | 1.40 | 0.00 | - | 2 | 4 | 29.00% |
| BOTZ240816P00032000 | 2024-06-14 9:44AM EDT | 32.00 | 1.33 | 1.15 | 1.70 | 0.00 | - | 5 | 27 | 22.07% |
| BOTZ240816P00033000 | 2024-06-25 10:51AM EDT | 33.00 | 1.75 | 1.40 | 2.60 | 0.00 | - | 5 | 5 | 26.32% |
| BOTZ240816P00034000 | 2024-05-06 9:46AM EDT | 34.00 | 2.75 | 1.80 | 2.90 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.