UK markets open in 3 hours 49 minutes
NIKKEI 225
39,726.39 +553.24 (+1.41%) HANG SENG
18,048.62 -24.28 (-0.13%) CRUDE OIL
81.13 +0.30 (+0.37%) GOLD FUTURES
2,330.30 -0.50 (-0.02%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,876.42 +687.87 (+1.43%)
Global X Robotics & Artfcl Intllgnc ETF (BOTZ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.10 | 0.00 | - | 1 | 17 | 25.00 | 0.17 | 0.00 | - | 2 | 4 |
| 6.00 | 0.00 | - | - | 1 | 26.00 | 0.05 | 0.00 | - | 5 | 5 |
| 3.75 | 0.00 | - | 2 | 0 | 27.00 | 0.25 | 0.00 | - | 2 | 42 |
| 3.42 | 0.00 | - | 10 | 17 | 28.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 20 | 23 | 29.00 | 0.45 | 0.00 | - | 1 | 15 |
| 1.75 | 0.00 | - | 7 | 79 | 30.00 | 0.49 | +0.04 | +8.89% | 10 | 176 |
| 0.80 | -0.60 | -42.86% | 6 | 111 | 31.00 | 1.05 | 0.00 | - | 2 | 4 |
| 0.45 | +0.10 | +28.57% | 2 | 61 | 32.00 | 1.33 | 0.00 | - | 5 | 27 |
| 0.15 | 0.00 | - | 7 | 60 | 33.00 | 1.75 | -2.17 | -55.36% | 5 | 0 |
| 0.12 | 0.00 | - | 2 | 38 | 34.00 | 2.75 | 0.00 | - | 5 | 5 |
| 0.30 | 0.00 | - | 4 | 16 | 35.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 12 | 36.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 41 | 37.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 1 | 38.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 11 | 39.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 46 | 58 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.