UK markets open in 4 hours 30 minutes
NIKKEI 225
39,708.65 +125.57 (+0.32%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
81.90 +0.36 (+0.44%) GOLD FUTURES
2,336.70 -2.90 (-0.12%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
50,130.12 +2,103.22 (+4.38%)
Global X Robotics & Artfcl Intllgnc ETF (BOTZ)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.72 | 0.00 | - | 15 | 15 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 23.00 | 0.45 | 0.00 | - | - | 40 |
| 6.90 | 0.00 | - | - | 1 | 24.00 | 0.45 | 0.00 | - | 5 | 35 |
| 5.60 | 0.00 | - | - | 0 | 25.00 | 0.10 | 0.00 | - | 10 | 300 |
| 4.50 | 0.00 | - | - | 912 | 26.00 | 0.15 | 0.00 | - | 1 | 266 |
| 4.43 | 0.00 | - | 42 | 208 | 27.00 | 0.50 | 0.00 | - | 1 | 32 |
| 3.84 | 0.00 | - | 4 | 14 | 28.00 | 0.21 | +0.01 | +5.00% | 2 | 53 |
| 3.40 | 0.00 | - | 15 | 37 | 29.00 | 0.25 | 0.00 | - | 1 | 442 |
| 2.40 | 0.00 | - | 1 | 592 | 30.00 | 0.75 | 0.00 | - | 2 | 663 |
| 1.16 | 0.00 | - | 2 | 44 | 31.00 | 0.60 | 0.00 | - | 1 | 62 |
| 0.65 | -0.01 | -1.52% | 6 | 80 | 32.00 | 1.70 | 0.00 | - | 1 | 44 |
| 0.30 | 0.00 | - | 3 | 48 | 33.00 | 2.05 | 0.00 | - | 2 | 716 |
| 0.22 | 0.00 | - | 5 | 25 | 34.00 | 3.40 | 0.00 | - | - | 1 |
| 0.45 | 0.00 | - | 3 | 28 | 35.00 | - | - | - | - | - |
| 0.12 | -0.17 | -58.62% | 3 | 94 | 36.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 5 | 126 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.