Global X Robotics & Artfcl Intllgnc ETF (BOTZ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOTZ241115C00031000 | 2024-06-24 2:04PM EDT | 31.00 | 1.70 | 1.45 | 1.95 | 0.00 | - | 5 | 18 | 26.42% |
| BOTZ241115C00032000 | 2024-06-25 2:46PM EDT | 32.00 | 1.05 | 0.00 | 1.45 | 0.00 | - | 9 | 12 | 25.32% |
| BOTZ241115C00033000 | 2024-06-28 3:34PM EDT | 33.00 | 0.75 | 0.00 | 1.00 | 0.00 | - | 3 | 12 | 23.80% |
| BOTZ241115C00034000 | 2024-05-22 12:11PM EDT | 34.00 | 1.07 | 0.00 | 1.20 | 0.00 | - | - | 3 | 30.66% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOTZ241115P00029000 | 2024-06-20 2:22PM EDT | 29.00 | 0.60 | 0.00 | 1.05 | 0.00 | - | - | 2 | 24.68% |
© 2024 Yahoo. All rights reserved.