UK markets open in 4 hours 15 minutes
NIKKEI 225
39,673.05 +89.97 (+0.23%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
81.92 +0.38 (+0.47%) GOLD FUTURES
2,335.70 -3.90 (-0.17%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
50,105.77 +2,076.16 (+4.32%)
Global X Robotics & Artfcl Intllgnc ETF (BOTZ)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 24.00 | 0.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 25.00 | 0.20 | 0.00 | - | 1 | 439 |
| - | - | - | - | - | 27.00 | 0.87 | 0.00 | - | - | 8 |
| - | - | - | - | - | 28.00 | 1.07 | 0.00 | - | 8 | 9 |
| 4.20 | 0.00 | - | - | 1 | 29.00 | - | - | - | - | - |
| 3.37 | 0.00 | - | 1 | 115 | 30.00 | 1.50 | 0.00 | - | 1 | 1 |
| 1.80 | 0.00 | - | 3 | 6 | 31.00 | 1.19 | 0.00 | - | - | 1 |
| 1.50 | 0.00 | - | 1 | 3 | 32.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 21 | 33.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 6 | 34.00 | - | - | - | - | - |
| 0.80 | -0.15 | -15.79% | 4 | 1 | 35.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | - | 1 | 36.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 2 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.