UK markets open in 4 hours 33 minutes

Global X Robotics & Artfcl Intllgnc ETF (BOTZ)

NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
30.85+0.07 (+0.23%)
At close: 04:00PM EDT
30.84 -0.01 (-0.03%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
17.950.00-11015.000.400.00-112136
15.300.00-1016.00-----
16.500.00-31617.000.300.00-112
6.500.00-1118.00-----
10.300.00-6220.000.520.00--100
7.320.00--121.001.820.00--0
7.890.00-1122.000.100.00-338
11.500.00-31623.001.300.00-112
10.000.00-1424.000.150.00-100235
7.900.00-1525.000.450.00-518
6.510.00-6326.000.350.00-11,800
4.970.00-22227.000.550.00-19
4.800.00-21228.000.600.00-24
4.560.00-17329.001.450.00-124
2.850.00-157730.001.200.00-130
2.250.00-122831.001.800.00-162
3.000.00-13332.001.850.00-11
1.300.00-12233.002.520.00-14
1.000.00-25034.00-----
1.000.00-36635.003.900.00-377
0.550.00-28336.00-----
0.20-0.02-9.09%540440.00-----
0.100.00-1245.00-----